Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Nostra Terra Share Price (NTOG)



Share Price Information for Nostra Terra (NTOG)


Share Price: 3.80Bid: 3.70Ask: 3.90Change: -0.075 (-1.94%)Faller - Nostra Terra
Spread: 0.20Spread as %: 5.41%Open: 3.85High: 3.95Low: 3.80Yesterday’s Close: 3.875

Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share
Nostra Terra is part of the Metals sector






Share Price SpacerPrice
3.80
Share Price SpacerBid
3.70
Share Price SpacerAsk
3.90
Share Price SpacerChange
-1.94%-0.075
Share Price SpacerVolume
1,654,238
Share Price SpacerOpen
3.85
Share Price SpacerHigh
3.95
Share Price SpacerLow
3.80
Share Price SpacerClose
3.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.21m £5.59m 50,000

52 Week High 5.95 52 Week High Date 12-JAN-2018
52 Week Low 1.70 52 Week Low Date 25-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
32 784,689 769,549 -4.139 -0.92 0.00 0.00


London South East Users info for Nostra Terra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:18:15
3.73
10,446
Sell* 
3.70
3.90
389.64
Trade Type:
Ordinary

22-Oct-18
15:56:48
3.73
100,000
Sell* 
3.70
3.90
3,730
Trade Type:
Ordinary

22-Oct-18
15:56:42
3.73
5,000
Sell* 
3.70
3.90
186.50
Trade Type:
Ordinary




View more Nostra Terra trades >>

Directors Deals for Nostra Terra (NTOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-18Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.91GBX350,1003079267
04-Oct-18Sell
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.9GBX350,1003079267
19-Jul-17Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
01,462,2462502063
View more Nostra Terra directors dealings >>


f1guru
Posts: 2,051
Opinion:No Opinion
Price:3.80
Mm games
Today 19:19
One day an rns will blow the mm's to bits and the manipulation will have to stop
IreneKrapp
Posts: 643
Opinion:No Opinion
Price:3.85
RE: Tall City
Today 12:22
topicel "Tall City were a distressed seller"

top, where are you getting this information from about tall City ?
upthecoast
Posts: 109
Opinion:Strong Buy
Price:3.85
Tall city
Today 12:15
WeylandYutani
Posts: 510
Opinion:No Opinion
Price:3.85
RE: Tall City
Today 11:47
Trying to find out about how much debt they have but not finding it.

logically they must be in need of cash to sell this asset for what seems cheap £150k and 1/8th of 1st well I suppose.
View more share chat for Nostra Terra (NTOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.