Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Nostra Terra Share Price (NTOG)



Share Price Information for Nostra Terra (NTOG)


Share Price: 3.675Bid: 3.50Ask: 3.85Change: -0.025 (-0.68%)Faller - Nostra Terra
Spread: 0.35Spread as %: 10.00%Open: 3.70High: 3.70Low: 3.675Yesterday’s Close: 3.70

Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share
Nostra Terra is part of the Metals sector






Share Price SpacerPrice
3.675
Share Price SpacerBid
3.50
Share Price SpacerAsk
3.85
Share Price SpacerChange
-0.68%-0.025
Share Price SpacerVolume
197,628
Share Price SpacerOpen
3.70
Share Price SpacerHigh
3.70
Share Price SpacerLow
3.675
Share Price SpacerClose
3.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 137.12m £5.04m 50,000

52 Week High 5.95 52 Week High Date 12-JAN-2018
52 Week Low 1.15 52 Week Low Date 1-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 151,627 46,001 -4.003 -0.92 0.00 0.00


London South East Users info for Nostra Terra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
11:27:53
3.591
50,000
Sell* 
3.50
3.85
1,796
Trade Type:
Ordinary

21-Jun-18
10:41:44
3.6520
53,948
Sell* 
3.50
3.90
1,970
Trade Type:
Ordinary

21-Jun-18
10:31:37
3.6522
3,964
Sell* 
3.50
3.90
144.77
Trade Type:
Ordinary




View more Nostra Terra trades >>

Directors Deals for Nostra Terra (NTOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
01,462,2462502063
13-Oct-16Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Matthew B. Lofgran held the position of CEO at Nostra Terra Oil & Gas Co at the time of this trade.
 Matthew B. Lofgran
1.31GBX1,600,0005975976
11-Oct-16Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.9GBX859,8171039817
View more Nostra Terra directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:26rag123RE:Big Spread3.70No Opinion
Just need some volume here to get this going.
Today 08:16TopicelBig Spread3.70No Opinion
as I used to tell the Missus this early on a Sunday morning...

We are gearing up for some action it seems, and it will be, as ever, dependent on the drill and next ones planned because that is the excitement in junior oilers. In it to win it, and all that.

Topicel
Wed 14:42Hertstrader74Blue3.65No Opinion
My word. It’s gone blue
Wed 12:01Hertstrader74Buys3.65No Opinion
Nice big buy there at 3.74. Hopefully time for an uptrend
Wed 09:39mattybohh235Usual story....3.65No Opinion
2 trades @ 100k - both most definitely buys..... :-)
Wed 08:45harhooi like 'matt's3.65No Opinion
word 'growth' - sounds like things are going very nicely

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nostra Terra (NTOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.