Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Nostra Terra (NTOG)


Share Price: 2.675Bid: 2.45Ask: 2.90Change: 0.00 (0.00%)No Movement on Nostra Terra
Spread: 0.45Spread as %: 18.37%Open: 2.675High: 2.675Low: 2.675Yesterday’s Close: 2.675

Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is listed in the FTSE AIM All-Share
Nostra Terra is part of the Metals sector






Share Price SpacerPrice
2.675
Share Price SpacerBid
2.45
Share Price SpacerAsk
2.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
106,001
Share Price SpacerOpen
2.675
Share Price SpacerHigh
2.675
Share Price SpacerLow
2.675
Share Price SpacerClose
2.675
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.21m £3.94m 50,000

52 Week High 5.50 52 Week High Date 10-MAY-2018
52 Week Low 2.05 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 106,001 0 -2.914 -0.92 0.00 0.00


London South East Users info for Nostra Terra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
12:22:05
2.486
28,829
Sell* 
2.45
2.90
716.69
Trade Type:
Ordinary

16-Jan-19
10:39:37
2.45
77,172
Sell* 
2.45
2.90
1,891
Trade Type:
Ordinary

15-Jan-19
15:12:37
2.486
8,427
Sell* 
2.45
2.90
209.50
Trade Type:
Ordinary




View more Nostra Terra trades >>

Directors Deals for Nostra Terra (NTOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-18Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.91GBX350,1003079267
04-Oct-18Sell
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.9GBX350,1003079267
19-Jul-17Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
01,462,2462502063
View more Nostra Terra directors dealings >>


rag123
Posts: 1,668
Opinion:No Opinion
Price:2.675
NTOG
Mon 08:38
Nice start to the day a few buys coming in..
rag123
Posts: 1,668
Opinion:No Opinion
Price:2.65
Mat on twitter
Sun 15:27
bloomberg.com/news/articles/2019-01-12/two-big-producers-just-called-the-bottom-on-oil-60-a-barrel … #NTOG #OOTT #oil #AIM
IreneKrapp
Posts: 993
Opinion:No Opinion
Price:2.65
RE: I hope
Fri 16:00
Don't worry Matt will get his Cannon out and fire a big CannonBall.

Could be something like new debt terms with the Bank, like he's managed a new great rate of interest. Or it could be some new Office Furniture for the new Office.

CannonBalls only.
WeylandYutani
Posts: 630
Opinion:No Opinion
Price:2.65
I hope
Fri 15:53
Something happens here this year....
Steeltitan
Posts: 55
Opinion:No Opinion
Price:2.675
RE: Tweet
Thu 09:02
There are no cannon balls or big steps .
We all know that from 10 years of nothing.
This year will follow the same pattern as last year, to many promises and f all delivered.
It’s the same every year.
View more share chat for Nostra Terra (NTOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.