Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Nostra Terra Share Price (NTOG)



Share Price Information for Nostra Terra (NTOG)


Share Price: 3.90Bid: 3.80Ask: 4.00Change: -0.10 (-2.50%)Faller - Nostra Terra
Spread: 0.20Spread as %: 5.26%Open: 4.00High: 4.00Low: 3.90Yesterday’s Close: 4.00

Nostra Terra Oil And Gas Company Plc Ord 0.1P

Nostra Terra is part of the Metals sector






Share Price SpacerPrice
3.90
Share Price SpacerBid
3.80
Share Price SpacerAsk
4.00
Share Price SpacerChange
-2.50%-0.10
Share Price SpacerVolume
877,598
Share Price SpacerOpen
4.00
Share Price SpacerHigh
4.00
Share Price SpacerLow
3.90
Share Price SpacerClose
4.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 137.12m £5.35m 50,000

52 Week High 5.95 52 Week High Date 12-JAN-2018
52 Week Low 1.15 52 Week Low Date 1-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 458,612 418,986 -4.248 -0.92 0.00 0.00


London South East Users info for Nostra Terra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
16:12:09
3.98
14,924
Buy* 
3.80
4.00
593.98
Trade Type:
Ordinary

20-Aug-18
16:08:54
3.9998
25,000
Buy* 
3.80
4.00
999.95
Trade Type:
Ordinary

20-Aug-18
15:52:13
3.845
128
Sell* 
3.80
4.00
4.92
Trade Type:
Ordinary




View more Nostra Terra trades >>

Directors Deals for Nostra Terra (NTOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jul-17Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
01,462,2462502063
13-Oct-16Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Matthew B. Lofgran held the position of CEO at Nostra Terra Oil & Gas Co at the time of this trade.
 Matthew B. Lofgran
1.31GBX1,600,0005975976
11-Oct-16Buy
Trade Notifier Information for Nostra Terra Oil & Gas Co
Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade.
 Kristian (Ewen) Ainsworth
2.9GBX859,8171039817
View more Nostra Terra directors dealings >>


Lmoll
Posts: 56
Opinion:Strong Buy
Price:3.90
Very small trades........
Today 16:23
Very strange, can't see any point of doing trades of that size 🤷‍♂️
Steeltitan
Posts: 5
Opinion:No Opinion
Price:3.90
RE: 56 days
Today 13:21
What your all forgetting is that Matt logran is FOS.
Look the progress since Jan, is practically grinded to a halt
No update on Egypt and don’t expect to much for the rest of the year
WeylandYutani
Posts: 395
Opinion:No Opinion
Price:3.90
RE: Re:56 days
Today 13:08
Thats what i was thinking, if not impressive might explain why reluctant to release, but if can combine with other positive news then wont seem so bad.
Matt did say on twitter all good when someone asked about G6 so keeping fingers crossed ;)
rag123
Posts: 1,629
Opinion:No Opinion
Price:3.90
Re:56 days
Today 12:48
Don't think the flow rates will be that good or we would have known by now. but what were waiting for is how many wells are they going to drill in the 2nd half of this year.
WeylandYutani
Posts: 395
Opinion:No Opinion
Price:3.90
56 days
Today 11:57
Should be enough time to get stable flow rates. Wonder why the delay in releasing info?
Its good the share price seems to stick around 4p though, rather than drifting into the 3s, that is poistive.
View more share chat for Nostra Terra (NTOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.