- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('NTOG');){kind=icon}
Nostra Terra Share Price (NTOG)
Share Price Information for Nostra Terra (NTOG)
| Share Price: 0.435 | Bid: 0.42 | Ask: 0.45 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Nostra Terra Share Chart
Price0.435
Bid0.42
Ask0.45
Change0.00%
0.00
0.00Volume17,052,156
Open0.43
High0.45
Low0.428
Close0.435
CurrencyGBX
3 Month Nostra Terra Share Graph
London South East Users info for Nostra Terra
Users who watch NTOG also watch: Erinaceous, Gold Oil, Sound Oil,
Users who hold NTOG also hold: Solo Oil, Victoria Oil, Matra, Provexis, Royal Bank Scot
Users who hold NTOG also hold: Solo Oil, Victoria Oil, Matra, Provexis, Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
16:11:35
0.43
400,000
Sell*
0.42
0.45
1,720
O
Trade Type:
Ordinary
Ordinary
17-May-13
16:28:00
0.432
415,377
Sell*
0.42
0.45
1,794
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
17-May-13
16:22:12
0.4449
150,000
Buy*
0.42
0.45
667.35
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Nostra Terra trades >>
| Directors Deals for Nostra Terra (NTOG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Sep-12 | Notification of Holding | Matthew B. Lofgran held the position of CEO at Nostra Terra Oil & Gas Co at the time of this trade. | 0 | 0 | 296842506 | |
| 25-Jan-12 | Buy | Alden McCall held the position of COO at Nostra Terra Oil & Gas Co at the time of this trade. | 0.41 | GBX | 800,000 | 0 |
| 25-Jan-12 | Buy | Sir Adrian Blennerhassett held the position of Non-Executive Chairman at Nostra Terra Oil & Gas Co at the time of this trade. | 0.41 | GBX | 700,200 | 7280200 |
Date/Time
Author
Subject
Share Price†
Opinion
Sat 19:43
dictionary.dick
NTOG 2013
0.44
Strong Buy
Sat 19:09
Lordmajestic01
Tweet from Matt
0.44
No Opinion
Sat 19:05
Lordmajestic01
Monkey
0.44
No Opinion
Sat 18:38
monkey-puzzle
RE: MM's
0.44
No Opinion
Sat 13:49
sniffer78
JR
0.44
No Opinion
Sat 11:20
JamesRising
sniffer
0.44
Strong Buy
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Nostra Terra (NTOG) >>
Request your Free brochures on share dealing, spread betting and CFDs