Nthn.elec.prf Share Price | |
---|---|
Price | 116.00 |
Bid | 114.00 |
Ask | 118.00 |
Change | -1.00 (-0.85%) |
Volume | 33,471 |
Open | 116.00 |
High | 118.00 |
Low | 116.00 |
Prev. Close | 117.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 125.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 330 |
Sold Value | £N/A |
Vol. Bought | 33,141 |
Bought Value | £38.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.0305 |
Yield | 3.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:59:47 | 116.35 | 100,000 | Unknown* | 114.00 | 118.00 | 116.35k | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:33:38 | 117.25 | 8,481 | Buy* | 114.00 | 118.00 | 9,944 | O Ordinary |
23-Apr-24 | 10:08:25 | 117.30 | 19,000 | Buy* | 114.00 | 118.00 | 22.29k | O Ordinary |
23-Apr-24 | 09:56:32 | 116.50 | 5,633 | Buy* | 114.00 | 118.00 | 6,562 | O Ordinary |
23-Apr-24 | 09:13:41 | 114.00 | 330 | Sell* | 114.00 | 118.00 | 376.20 | O Ordinary |
23-Apr-24 | 09:00:28 | 118.00 | 27 | Buy* | 114.00 | 118.00 | 31.86 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|