Northern Bear Share Price | |
---|---|
Price | 59.00 |
Bid | 56.00 |
Ask | 62.00 |
Change | 0.00 (0.00%) |
Volume | 36,362 |
Open | 59.00 |
High | 59.00 |
Low | 59.00 |
Prev. Close | 59.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.75m |
Market Capitalisation | £8.11m |
Market Size | 3,000 |
52 Week High | 64.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 42.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6,362 |
Bought Value | £3.89k |
PE Ratio | 6.941176 |
Earnings | 8.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:09:29 | 61.2398 | 30,000 | Unknown* | 56.00 | 62.00 | 18.37k | O Ordinary Delayed publication |
23-Apr-24 | 14:11:42 | 61.24 | 483 | Buy* | 56.00 | 62.00 | 295.79 | O Ordinary |
23-Apr-24 | 13:08:13 | 61.19 | 4,079 | Buy* | 56.00 | 62.00 | 2,496 | O Ordinary |
23-Apr-24 | 10:58:05 | 61.19 | 1,800 | Buy* | 56.00 | 62.00 | 1,101 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-22 | 03-Feb-22 | Buy | Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby | 28.50 | GBX | 60,000 | 557,820 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Tom Hayes held the position of Finance Director at the time of this trade.Tom Hayes | 0.00 | 0 | 80,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Jeff Baryshnik held the position of Non-Executive Chairman at the time of this trade.Jeff Baryshnik | 0.00 | 0 | 4,736,717 | |
29-Jul-19 | 25-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby | 66.00 | GBX | 50,000 | 497,820 |
29-Jul-19 | 29-Jul-19 | Sell | Keith Soulsby held the position of Executive Director at the time of this trade.Keith Soulsby | 66.00 | GBX | 123,191 | 497,820 |