The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 73.20
Ask: 74.10
Change: -1.80 (-2.42%)
Spread: 0.90 (1.23%)
Open: 75.00
High: 75.00
Low: 72.40
Prev. Close: 74.30
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Newriver Reit Plc Ord 1p

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is listed in the Real Estate Trusts sector.

Newriver Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NRR.L. It has a market capitalisation of £225.02m, with approximately 310.37m shares in issue. Over the last year, NewRiver share price has been traded in a range of 19.60, hitting a high of 92.00, and a low of 72.40.

NewRiver Share Price
Price 72.50
Bid 73.20
Ask 74.10
Change -1.80 (-2.42%)
Volume 684,579
Open 75.00
High 75.00
Low 72.40
Prev. Close 74.30
Currency GBX
Issue Country GB
Shares in Issue 310.37m
Market Capitalisation £225.02m
Market Size 10,000
52 Week High 92.00
52 Week High Date 04-Jul-2023
52 Week Low 72.40
52 Week Low Date 16-Apr-2024
# Trades 207
Vol. Sold 417,078
Sold Value £303.74k
Vol. Bought 234,931
Bought Value £170.65k
PE Ratio -13.42593
Earnings -5.40
Dividend 6.80
Yield 9.379%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:37:0073.03920Unknown*73.2074.1014.61O Ordinary
Was reported as OTC
16-Apr-2417:21:2172.7421,700Unknown*73.2074.101,237O Ordinary
Was reported as OTC
16-Apr-2416:49:4272.502,374Sell*73.2074.101,721O Ordinary
Trade was executed as an SI
16-Apr-2416:49:4272.502,374Sell*73.2074.101,721O Ordinary
16-Apr-2416:36:0372.50190,000Sell*73.2074.10137.75kO Ordinary
16-Apr-2416:35:2972.50175,584Buy*72.2072.50127.30kUT Uncrossing Trade
16-Apr-2416:29:5273.701,000Sell*73.7074.20737.00A Automatic Execution
16-Apr-2416:27:0673.101Unknown*73.1074.500.73O Ordinary
Was reported as OTC
16-Apr-2416:25:2274.50133Buy*73.1074.5099.09O Ordinary
Trade was executed as an SI
16-Apr-2416:25:2273.1023Sell*73.1074.5016.81A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23BuyAlastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller84.04GBX30,00099,806
06-Dec-2304-Dec-23SellAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart85.90GBX80,716520,856
06-Dec-2304-Dec-23Exercise of OptionAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart0.00171,131520,856
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0024,564354,955
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0096,402354,955

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.