NewRiver Share Price | |
---|---|
Price | 73.00 |
Bid | 73.00 |
Ask | 73.70 |
Change | 0.70 (0.97%) |
Volume | 322,707 |
Open | 73.00 |
High | 73.20 |
Low | 71.30 |
Prev. Close | 72.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.37m |
Market Capitalisation | £226.57m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 71.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 171,491 |
Sold Value | £124.57k |
Vol. Bought | 80,244 |
Bought Value | £58.08k |
PE Ratio | -13.51852 |
Earnings | -5.40 |
Dividend | 6.80 |
Yield | 9.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:23:23 | 73.00 | 19,856 | Unknown* | 73.00 | 73.70 | 14.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:39 | 72.999 | 105 | Unknown* | 73.00 | 73.70 | 76.65 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:12 | 73.00 | 79,427 | Sell* | 73.00 | 73.70 | 57.98k | UT Uncrossing Trade |
19-Apr-24 | 16:01:02 | 73.00 | 11 | Unknown* | 73.00 | 73.80 | 8.03 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:15:45 | 73.00 | 117 | Sell* | 73.00 | 73.80 | 85.41 | A Automatic Execution |
19-Apr-24 | 16:14:56 | 73.00 | 18 | Sell* | 73.00 | 73.80 | 13.14 | A Automatic Execution |
19-Apr-24 | 16:13:58 | 73.00 | 16 | Sell* | 73.00 | 74.00 | 11.68 | A Automatic Execution |
19-Apr-24 | 16:12:42 | 73.20 | 104 | Sell* | 73.20 | 74.00 | 76.13 | A Automatic Execution |
19-Apr-24 | 16:12:33 | 73.20 | 30 | Sell* | 73.20 | 74.00 | 21.96 | A Automatic Execution |
19-Apr-24 | 16:12:20 | 73.20 | 166 | Sell* | 73.20 | 74.00 | 121.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 84.04 | GBX | 30,000 | 99,806 |
06-Dec-23 | 04-Dec-23 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 85.90 | GBX | 80,716 | 520,856 |
06-Dec-23 | 04-Dec-23 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 171,131 | 520,856 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 24,564 | 354,955 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 96,402 | 354,955 |