We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 73.00
Ask: 73.70
Change: 0.70 (0.97%)
Spread: 0.70 (0.959%)
Open: 73.00
High: 73.20
Low: 71.30
Prev. Close: 72.30
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Newriver Reit Plc Ord 1p

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is listed in the Real Estate Trusts sector.

Newriver Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NRR.L. It has a market capitalisation of £226.57m, with approximately 310.37m shares in issue. Over the last year, NewRiver share price has been traded in a range of 21.00, hitting a high of 92.00, and a low of 71.00.

NewRiver Share Price
Price 73.00
Bid 73.00
Ask 73.70
Change 0.70 (0.97%)
Volume 322,707
Open 73.00
High 73.20
Low 71.30
Prev. Close 72.30
Currency GBX
Issue Country GB
Shares in Issue 310.37m
Market Capitalisation £226.57m
Market Size 10,000
52 Week High 92.00
52 Week High Date 04-Jul-2023
52 Week Low 71.00
52 Week Low Date 18-Apr-2024
# Trades 225
Vol. Sold 171,491
Sold Value £124.57k
Vol. Bought 80,244
Bought Value £58.08k
PE Ratio -13.51852
Earnings -5.40
Dividend 6.80
Yield 9.315%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:23:2373.0019,856Unknown*73.0073.7014.49kO Ordinary
Was reported as OTC
19-Apr-2417:19:3972.999105Unknown*73.0073.7076.65O Ordinary
Was reported as OTC
19-Apr-2416:35:1273.0079,427Sell*73.0073.7057.98kUT Uncrossing Trade
19-Apr-2416:01:0273.0011Unknown*73.0073.808.03O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:15:4573.00117Sell*73.0073.8085.41A Automatic Execution
19-Apr-2416:14:5673.0018Sell*73.0073.8013.14A Automatic Execution
19-Apr-2416:13:5873.0016Sell*73.0074.0011.68A Automatic Execution
19-Apr-2416:12:4273.20104Sell*73.2074.0076.13A Automatic Execution
19-Apr-2416:12:3373.2030Sell*73.2074.0021.96A Automatic Execution
19-Apr-2416:12:2073.20166Sell*73.2074.00121.51A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23BuyAlastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller84.04GBX30,00099,806
06-Dec-2304-Dec-23SellAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart85.90GBX80,716520,856
06-Dec-2304-Dec-23Exercise of OptionAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart0.00171,131520,856
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0024,564354,955
11-Sep-2308-Sep-23Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.0096,402354,955

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.