Nichols plc Share Price | |
---|---|
Price | 978.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 978.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.52m |
Market Capitalisation | £357.15m |
Market Size | 300 |
52 Week High | 1,200.00 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 882.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.42789 |
Earnings | 50.34 |
Dividend | 27.90 |
Yield | 2.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:54:06 | 946.68 | 82,052 | Unknown* | 970.00 | 1,000.00 | 776.77k | O Ordinary Delayed publication |
22-Apr-24 | 16:35:26 | 978.00 | 327 | Sell* | 970.00 | 1,000.00 | 3,198 | UT Uncrossing Trade |
22-Apr-24 | 16:28:13 | 1,000.00 | 5 | Buy* | 966.00 | 1,000.00 | 50.00 | A Automatic Execution |
22-Apr-24 | 16:27:46 | 1,000.00 | 230 | Buy* | 966.00 | 1,000.00 | 2,300 | A Automatic Execution |
22-Apr-24 | 16:25:13 | 1,000.00 | 408 | Buy* | 966.00 | 1,000.00 | 4,080 | A Automatic Execution |
22-Apr-24 | 16:23:45 | 979.51 | 80 | Sell* | 966.00 | 1,000.00 | 783.61 | O Ordinary |
22-Apr-24 | 16:21:34 | 992.86 | 694 | Buy* | 966.00 | 1,000.00 | 6,890 | O Ordinary |
22-Apr-24 | 15:31:09 | 979.51 | 660 | Sell* | 966.00 | 1,000.00 | 6,465 | O Ordinary |
22-Apr-24 | 15:22:54 | 974.50 | 14 | Sell* | 966.00 | 1,000.00 | 136.43 | O Ordinary |
22-Apr-24 | 15:08:35 | 978.24 | 179 | Sell* | 966.00 | 1,000.00 | 1,751 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Exercise of Option | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 0.00 | 20,644 | 36,242 | |
26-May-23 | 25-May-23 | Buy | Elizabeth McMeikan held the position of Non-Executive Chairman at the time of this trade.Elizabeth McMeikan | 983.00 | GBX | 3,000 | 3,000 |
17-Jun-22 | 17-Jun-22 | Buy | Andrew Milne held the position of CEO at the time of this trade.Andrew Milne | 1,184.00 | GBX | 1,688 | 15,598 |
09-Jun-22 | 08-Jun-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,272.00 | GBX | 150 | 5,615 |
30-Mar-22 | 30-Mar-22 | Buy | David Rattigan held the position of CFO at the time of this trade.David Rattigan | 1,340.00 | GBX | 3,656 | 5,315 |