Home Share Prices Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary Fantasy Share Game Research Tools

Share Chat Finance News Spreads / CFDs Share Trading Forex Blogs Live Prices Shares Bookshop Finance Tools Members

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.

Latest Share Chat

MYSQ. It was posted-
"Unless we rec..

GGP. Some good answ-
ers there, but you ..

UKOG. Classic examp-
e, 2p bulllshitt, t..

UKOG. No other shar
ever has had so ma..

UKOG. And a price f-
r those that are in..

NCCL. bailed out of-
gwmo at a 6k loss w..

RTHM. I have ever filtered anyone.

RTHM. Couldn't find-
the bloody filter b..

MYSQ. Patience is a-
virtue... people ju..

UKOG. And : Those b-
g buys are sells, c..

National Grid Share Price (NG.)

NG. Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add NG. to myTerminal

Share Price Information for National Grid (NG.)

Share Price: 925.80

Bid: 925.80

Ask: 926.10

Change: 0.00 (0.00%)

Spread: 0.30

Spread as %: 0.03%

Open: 935.20

High: 938.90

Low: 925.10

Yesterday’s Close: 925.80

National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector

Gas and Electrical utilities company. They employ over 25,000 people, and are the twentieth largest company by market capitalisation in the FTSE 100

Intraday National Grid Share Chart

National Grid Share Price

Price

925.80

Bid

925.80

Ask

926.10

Change

0.00

Volume

4,898,231

Open

935.20

High

938.90

Low

925.10

925.80

Currency

GBX

3 Month National Grid Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	3,401.91m	£31,494.90m	2,000

52 Week High	1,097.00	52 Week High Date	31-MAY-2017
52 Week Low	888.90	52 Week Low Date	5-DEC-2016

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
6,574	3,108,311	1,776,615	17.644	52.47	47.47	5.13

London South East Users info for National Grid

Users who watch NG. also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Centrica, Tesco, Barclays, BT, Aviva, RBS

Users who hold NG. also hold: Lloyds, Vodafone, Centrica, Glaxosmithkline, BT, BP, SSE, Royal Dutch Shell B, Tesco, Barclays

Recent Share Trades for National Grid (NG.)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-Oct-17

17:06:39

934.0659

477

Buy*

925.80

926.10

4,455

Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

20-Oct-17

17:06:39

934.0659

477

Buy*

925.80

926.10

4,455

Trade Type:
Ordinary

20-Oct-17

17:06:31

933.5692

130

Buy*

925.80

926.10

1,214

Trade Type:
Ordinary

View more National Grid trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for National Grid (NG.)
09-Oct-17	Buy	Mike Westcott held the position of Group Human Resources Director at National Grid at the time of this trade. Mike Westcott	940.2	GBX	13	80401
09-Oct-17	Buy	Andrew R J Bonfield held the position of Finance Director at National Grid at the time of this trade. Andrew R J Bonfield	940.2	GBX	16	1750170
09-Oct-17	Buy	John Pettigrew held the position of CEO at National Grid at the time of this trade. John Pettigrew	940.2	GBX	16	884711

View more National Grid directors dealings >>

Share Discussion for National Grid (NG.)

Date/Time	Author	Subject	Share Price	Opinion
Fri 09:02	Europe72	From Market awatch Newsletter	934.70	No Opinion
"During the past week, the International Monetary Fund warned that the U.K.£s £medium-term growth outlook is highly uncertain and will depend in part on the new economic relationship with the EU.£ But the J.P. Morgan strategist says such downbeat releases won£t influence investors that much, while others are even more dismissive. £It£s sort of like the ratings agencies a number of years ago: If some of the calls you£re making aren£t that… Read More
Mon 21:03	Gerry557	RE: Buy back scam	916.20	No Opinion
Chate, there are normally limits on the volume of buybacks so unless the market is buying NG's broker cant buy as many as they might like although I have not been following this closely or been on top of the parameters of the buyback. I did my own "buyback" today to cover those that I was forced to sell earlier and added a few more for good measure but not a full tranche as there might be more to come yet but didnt want to miss out either, so hedging my bets really. Mulder, RR… Read More
14 Oct '17	Mulder	RE: Buy back scam	931.80	No Opinion
Well I can only go by my holdings and Kingfisher + WPP have also seen their SP collapse during their own buy backs.
14 Oct '17	Chate	RE: Buy back scam	931.80	No Opinion
Yes, the buyback is very frustrating.. HSBC share price increased when they did theirs.. I think it has to do with the books needing to balance at the end of every day... so if more people are buying the share prices increases until holders sell and if holders are selling the price decreases to find buyers. This effectively is how the brokers balance the books. However, when a buyback is happening, the traders already know whatever shares are sold, will be bought back by company so demand is… Read More
14 Oct '17	Opium	Nationalisation Theft	931.80	No Opinion
Assume Marxist Labour steal all the Utilities with no compensation. They would still have to raise the money to run them - can't see a big queue of lenders forming.
14 Oct '17	Gerry557	RE: Buy back scam	931.80	No Opinion
Yes it is better for a lower share price if your buying, company or PI. Not sure why you think shareholders are being hammered. "Should rise" maybe its stopping it falling faster because of the buyback. I am generally negative on buybacks but I suspect the benefits take a long time to filter through to the shareholders and often go unnoticed but that should be ok for long term holders. I wish it would get hammered so I can add some more but maybe I might try just a few at these… Read More

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for National Grid (NG.) >>

Please login or register to post a message on Share Chat.

NG. Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add NG. to myTerminal

Share Price, Share Chat, Stock Market news at lse.co.uk

FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.