Register
Login:
Share:
Email Facebook Twitter

HomeShare PricesFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossaryFantasy Share GameResearch Tools
Share ChatFinance NewsShare TradingForexMediaBlogsLive PricesShares BookshopFinance ToolsMembers

UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth
Latest Share Chat

GENL. Boyobach 203
Stockbuste...

MMX. If you can't see it bakky may...

CERP. laylady "in4cedros - You see...

AST. So let's say the 27th comes a...

KIBO. Winbo - Yes - Absolutely So...

KOD. I’ll definately be at the AGM...

SEE. Lewbo...if you check my histo...

RMP. Worth a read (if link works!)...

POG. Have a look at the post by L3...

AST. Article 16th Feb about waste ...



Home
::
Share Prices
::
National Grid Share Price
Bookmark this page

NG. Share Price
NG. Share Price
NG. News
NG. Share News
NG. Share Charts
NG. Share Charts
NG. Forum
NG. Share Chat
NG. Share Trades
NG. Share Trades
NG. Live RNS
NG.
Live RNS
NG. Level 2 Console
NG. Level 2 Console
NG. Live Share Price
NG. Live Share Price
NG. Broker Tips / Recommendations
NG. Broker Ratings
NG. Directors Deals
NG. Directors Deals
NG. Financial Diary
NG. Financial Diary
NG. Fundamental Data
NG. Fundamentals
NG. Media
NG. Media

Share Price Information for National Grid (NG.)


Share Price: 842.20Bid: 840.60Ask: 840.80Change: 0.00 (0.00%)No Movement on National Grid
Spread: 0.20Spread as %: 0.02%Open: 845.70High: 849.80Low: 837.60Yesterday’s Close: 842.20
National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector

Gas and Electrical utilities company. They employ over 25,000 people, and are the twentieth largest company by market capitalisation in the FTSE 100




National Grid Share Price
Share Price SpacerPrice
842.20
Share Price SpacerBid
840.60
Share Price SpacerAsk
840.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,450,773
Share Price SpacerOpen
845.70
Share Price SpacerHigh
849.80
Share Price SpacerLow
837.60
Share Price SpacerClose
842.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,410.06m £28,972.26m 2,000

52 Week High 895.10 52 Week High Date 23-MAY-2018
52 Week Low 735.50 52 Week Low Date 1-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,976 1,374,957 4,322,675 0.000 0.00 0.00 0.00


London South East Users info for National Grid


Users who watch NG. also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Centrica, Tesco, Barclays, BT, Aviva, RBS

Users who hold NG. also hold: Lloyds, Vodafone, Glaxosmithkline, Centrica, BT, BP, Royal Dutch Shell B, SSE, Barclays, Tesco


Recent Share Trades for National Grid (NG.)

Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:50:06
841.806
13,236
Buy* 
840.60
840.80
111.42k
O 
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:10:41
842.20
53,885
Buy* 
840.60
840.80
453.82k
O 
Trade Type:
Ordinary
Delayed publication

15-Feb-19
17:53:32
842.20
5,186
Buy* 
840.60
840.80
43.68k
O 
Trade Type:
Ordinary
Delayed publication




View more National Grid trades >>

Directors Deals for National Grid (NG.)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Feb-19Buy
Trade Notifier Information for National Grid
Mike Westcott held the position of Group Human Resources Director at National Grid at the time of this trade.
 Mike Westcott		843.9GBX14133491
07-Feb-19Buy
Trade Notifier Information for National Grid
Alison Kay held the position of Company Secretary and General Counsel at National Grid at the time of this trade.
 Alison Kay		843.9GBX1490
07-Feb-19Buy
Trade Notifier Information for National Grid
John Pettigrew held the position of CEO at National Grid at the time of this trade.
 John Pettigrew		843.9GBX17979195
View more National Grid directors dealings >>

Share Discussion for National Grid (NG.)



chittybangbang
Posts: 2,036
Opinion:No Opinion
Price:839.00
SP
Fri 12:38
I got a bit disheartened before Christmas but it seems to be gaining some momentum
CaptainMorgan
Posts: 151
Opinion:No Opinion
Price:833.60
RE: Market
2 Feb '19
Steady rise for the week and lots more huge buys coming through Friday. £16M was mine - just shifting a few funds in my ISA!! lol!
Bigbadbaz
Posts: 1,735
Opinion:No Opinion
Price:823.90
Market
30 Jan '19
Must expect good new tomorrow.
johns8773
Posts: 20
Opinion:No Opinion
Price:807.20
RE: Buys
29 Jan '19
Whats the 28 million trade after hours?
Jet7
Posts: 86
Opinion:No Opinion
Price:788.90
Regulation
28 Jan '19
One bonus of any further financial regulation on NG in the next round of negotiations will surely be a deterrent to any potential Corbyn government trying to renationalise the company. Just cannot see how they would justify the cost of utilities if the regulation cuts any profits of the companies in this fashion.
View more share chat for National Grid (NG.) >>





NG. Share Price
NG. Share Price
NG. News
NG. Share News
NG. Share Charts
NG. Share Charts
NG. Forum
NG. Share Chat
NG. Share Trades
NG. Share Trades
NG. Live RNS
NG.
Live RNS
NG. Level 2 Console
NG. Level 2 Console
NG. Live Share Price
NG. Live Share Price
NG. Broker Tips / Recommendations
NG. Broker Ratings
NG. Directors Deals
NG. Directors Deals
NG. Financial Diary
NG. Financial Diary
NG. Fundamental Data
NG. Fundamentals
NG. Media
NG. Media


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
 - Gain access to LIVE real-time Regulatory News (RNS).
 - View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.