Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


National Grid Share Price (NG.)



Share Price Information for National Grid (NG.)


Share Price: 746.60Bid: 748.20Ask: 748.50Change: 0.00 (0.00%)No Movement on National Grid
Spread: 0.30Spread as %: 0.04%Open: 741.40High: 751.00Low: 740.00Yesterday’s Close: 746.60

National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector

Gas and Electrical utilities company. They employ over 25,000 people, and are the twentieth largest company by market capitalisation in the FTSE 100





Share Price SpacerPrice
746.60

Share Price SpacerBid
748.20

Share Price SpacerAsk
748.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,762,091

Share Price SpacerOpen
741.40

Share Price SpacerHigh
751.00

Share Price SpacerLow
740.00

Share Price SpacerClose
746.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,378.06m £25,305.05m 2,000

52 Week High 1,097.00 52 Week High Date 31-MAY-2017
52 Week Low 733.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,762 2,893,695 2,693,154 3.316 225.93 47.47 6.34


London South East Users info for National Grid


Users who watch NG. also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Centrica, Tesco, Barclays, BT, Aviva, RBS

Users who hold NG. also hold: Lloyds, Vodafone, Glaxosmithkline, Centrica, BT, BP, SSE, Royal Dutch Shell B, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
18:10:08
744.575
11,565
Sell* 
754.00
754.30
86.11k
Trade Type:
Ordinary

22-Feb-18
18:09:39
745.021
10,626
Sell* 
754.00
754.30
79.17k
Trade Type:
Ordinary

22-Feb-18
17:58:27
747.547
100
Sell* 
754.00
754.30
747.55
Trade Type:
Ordinary




View more National Grid trades >>

Directors Deals for National Grid (NG.)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy
Trade Notifier Information for National Grid
Pierre Dufour held the position of Non-Executive Director at National Grid at the time of this trade.
 Pierre Dufour
11.8USD12,50018500
14-Nov-17Buy
Trade Notifier Information for National Grid
Mike Westcott held the position of Group Human Resources Director at National Grid at the time of this trade.
 Mike Westcott
887.78GBX1480415
14-Nov-17Buy
Trade Notifier Information for National Grid
Andrew R J Bonfield held the position of Finance Director at National Grid at the time of this trade.
 Andrew R J Bonfield
887.78GBX171750187
View more National Grid directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:55oldabutnowisaRE: This Yank looking for some clarity750.70No Opinion
We all would desperately like 'clarity'. All I can say to help is that if you look at the current SP chart, it LOOKS like the price is finding a resistance level and if so, you may have timed your entry nicely - unlike many of us! The co still has about 20M shares left to buy in vai its broker, Barclays and it is not buying in every day as it used to. A couple of directors have also bought themselves at or slightly below this level. Hope this helps. I am down over £4000!
Wed 12:15Europe72This Yank looking for some clarity748.00No Opinion
Opened a position about 5% back. Thought PE, SP, and dividend were too attractive to pass on. Was hoping to grab a stable utility with value potential. Not quite sure I understand the political impact effecting this share, or if that has been the major reason we find ourselves down at these levels. US analysts seem to be bullish but I'm becoming increasingly concerned. Feedback much appreciated. GL
Wed 08:37MandrillTory boost749.50No Opinion
...and what regarding NG - mitigation against privatisation under JC?
Tue 21:50MulderTory boost748.00Buy
https://www.thetimes.co.uk/article/ukips-death-throes-could-boost-the-tories-br2zf3cs8
Ukip£s death throes could boost the Tories
Half a million voters are up for grabs

Although it£s not the force it was in 2015, Ukip still scooped 593,852 votes in last June£s election. More than half a million voters spread across Britain£s marginal seats may soon be politically homeless £ and their obvious new home would be the Conservative Party.
Tue 17:31oldabutnowisaRE: Turning748.00Hold
I would advise against reinvesting the divi, Mandrill. I was in before the 'giveaway', reinvested that, bought more 'at the bottom' which I thought was 819p - get the picture? Lots of other shares out there. Could even invest in a painting or some rare wine. If that falls in value, at least you can put it to good use!
Tue 15:56MandrillTurning751.30Weak Buy
Hoping so. Worked out that if it stays flat c.750 and I reinvest the divvy then breakeven will be 6-7 yrs given I bought 950ish. However, if it rises even a modest 5% pa. that reduces to 4. Inflation aside of course.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for National Grid (NG.) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.