Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


National Grid Share Price (NG.)



Share Price Information for National Grid (NG.)


Share Price: 856.60Bid: 856.30Ask: 856.60Change: 0.00 (0.00%)No Movement on National Grid
Spread: 0.30Spread as %: 0.04%Open: 862.70High: 865.50Low: 856.20Yesterday’s Close: 856.60

National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector






Share Price SpacerPrice
856.60
Share Price SpacerBid
856.30
Share Price SpacerAsk
856.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
5,043,362
Share Price SpacerOpen
862.70
Share Price SpacerHigh
865.50
Share Price SpacerLow
856.20
Share Price SpacerClose
856.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,356.82m £28,754.50m 2,000

52 Week High 981.70 52 Week High Date 1-SEP-2017
52 Week Low 733.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,470 3,062,801 1,247,625 8.349 102.60 47.47 5.54


London South East Users info for National Grid




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
18:38:11
861.947
41,556
Buy* 
856.30
856.60
358.19k
Trade Type:
Ordinary

13-Jul-18
17:43:57
859.054
169,070
Buy* 
856.30
856.60
1.452M
Trade Type:
Ordinary

13-Jul-18
17:42:57
863.163
11,054
Buy* 
856.30
856.60
95.41k
Trade Type:
Ordinary




View more National Grid trades >>

Directors Deals for National Grid (NG.)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-18Transfer From
Trade Notifier Information for National Grid
Badar Khan held the position of Corporate Development Director at National Grid at the time of this trade.
 Badar Khan
059,1750
15-Jun-18Sell
Trade Notifier Information for National Grid
Badar Khan held the position of Corporate Development Director at National Grid at the time of this trade.
 Badar Khan
11.04USD17,4650
20-Nov-17Buy
Trade Notifier Information for National Grid
Pierre Dufour held the position of Non-Executive Director at National Grid at the time of this trade.
 Pierre Dufour
11.8USD12,50018500
View more National Grid directors dealings >>


chancer100
Posts: 929
Opinion:No Opinion
Price:850.40
RE: RE: Re-org at NG may lead to job lo
Wed 09:40
I wish ppl would wake up to the fact Corbyn is as extreme as Nick Griffin if not more cuddly. A marxist government will mean the streets being run by momentum thugs and the concept of private property essentially ending. The first thing to steal would be utility companies. If he gets in the only thing to oust Corbyn would be a military style coup. As he has shown with the Labour party he has no issues changing rules to cling on to power.
Trucks31
Posts: 1
Opinion:No Opinion
Price:851.80
RE: Re-org at NG may lead to job lo
Tue 14:20
Perhaps so Chancer100, hoping a general election doesn't occur in the short term, purely for the reason of the uncertainty it would place on the market. Let's hope it settles soon.
chancer100
Posts: 929
Opinion:No Opinion
Price:854.50
RE: Re-org at NG may lead to job losses
Tue 09:08
Drop today due to the prospect of a Corbyn government intent on stealing this business Manduro style??
Kato_rocks
Posts: 5
Opinion:No Opinion
Price:876.50
Re-org at NG may lead to job losses
7 Jul '18
https://www.energyvoice.com/other-news/175869/changes-at-national-grid-may-lead-to-job-losses/
A likely staff re-org with a voluntary redundancy process was announced this week. I thought this may be causing the sp rise.
Bigbadbaz
Posts: 1,553
Opinion:No Opinion
Price:876.50
RE: sp
7 Jul '18
Buyers? lol, who would have thought?.I hope they keep buying all next week.
View more share chat for National Grid (NG.) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.