Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


National Grid Share Price (NG.)



Share Price Information for National Grid (NG.)


Share Price: 840.70Bid: 840.70Ask: 840.90Change: -4.60 (-0.54%)Faller - National Grid
Spread: 0.20Spread as %: 0.02%Open: 846.80High: 847.90Low: 838.90Yesterday’s Close: 845.30

National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector






Share Price SpacerPrice
840.70
Share Price SpacerBid
840.70
Share Price SpacerAsk
840.90
Share Price SpacerChange
-0.54%-4.60
Share Price SpacerVolume
705,216
Share Price SpacerOpen
846.80
Share Price SpacerHigh
847.90
Share Price SpacerLow
838.90
Share Price SpacerClose
845.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,356.82m £28,220.77m 2,000

52 Week High 981.70 52 Week High Date 1-SEP-2017
52 Week Low 733.00 52 Week Low Date 15-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,626 307,286 397,393 8.194 102.60 47.47 5.65


London South East Users info for National Grid




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
09:34:34
841.30
200
Sell* 
841.30
841.50
1,683
Trade Type:
Automatic execution

18-Jul-18
09:34:34
841.30
265
Sell* 
841.30
841.50
2,229
Trade Type:
Automatic execution

18-Jul-18
09:34:34
841.40
266
Sell* 
841.40
841.60
2,238
Trade Type:
Automatic execution




View more National Grid trades >>

Directors Deals for National Grid (NG.)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-18Transfer From
Trade Notifier Information for National Grid
Badar Khan held the position of Corporate Development Director at National Grid at the time of this trade.
 Badar Khan
059,1750
15-Jun-18Sell
Trade Notifier Information for National Grid
Badar Khan held the position of Corporate Development Director at National Grid at the time of this trade.
 Badar Khan
11.04USD17,4650
20-Nov-17Buy
Trade Notifier Information for National Grid
Pierre Dufour held the position of Non-Executive Director at National Grid at the time of this trade.
 Pierre Dufour
11.8USD12,50018500
View more National Grid directors dealings >>


chittybangbang
Posts: 1,442
Opinion:No Opinion
Price:841.60
It looks like
Tue 11:23
The Lady is not for turning, at least not before the recess, who knows? Time to buy methinks
chancer100
Posts: 948
Opinion:No Opinion
Price:850.40
RE: RE: Re-org at NG may lead to job lo
11 Jul '18
I wish ppl would wake up to the fact Corbyn is as extreme as Nick Griffin if not more cuddly. A marxist government will mean the streets being run by momentum thugs and the concept of private property essentially ending. The first thing to steal would be utility companies. If he gets in the only thing to oust Corbyn would be a military style coup. As he has shown with the Labour party he has no issues changing rules to cling on to power.
Trucks31
Posts: 1
Opinion:No Opinion
Price:851.80
RE: Re-org at NG may lead to job lo
10 Jul '18
Perhaps so Chancer100, hoping a general election doesn't occur in the short term, purely for the reason of the uncertainty it would place on the market. Let's hope it settles soon.
chancer100
Posts: 948
Opinion:No Opinion
Price:854.50
RE: Re-org at NG may lead to job losses
10 Jul '18
Drop today due to the prospect of a Corbyn government intent on stealing this business Manduro style??
Kato_rocks
Posts: 5
Opinion:No Opinion
Price:876.50
Re-org at NG may lead to job losses
7 Jul '18
https://www.energyvoice.com/other-news/175869/changes-at-national-grid-may-lead-to-job-losses/
A likely staff re-org with a voluntary redundancy process was announced this week. I thought this may be causing the sp rise.
View more share chat for National Grid (NG.) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.