Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


National Grid Share Price (NG.)



Share Price Information for National Grid (NG.)


Share Price: 868.60Bid: 868.50Ask: 868.60Change: 0.00 (0.00%)No Movement on National Grid
Spread: 0.10Spread as %: 0.01%Open: 860.70High: 870.50Low: 860.70Yesterday’s Close: 868.60

National Grid Plc Ord 12 204/473P

National Grid is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
National Grid is part of the Utilities sector

Gas and Electrical utilities company. They employ over 25,000 people, and are the twentieth largest company by market capitalisation in the FTSE 100





Share Price SpacerPrice
868.60

Share Price SpacerBid
868.50

Share Price SpacerAsk
868.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,159,922

Share Price SpacerOpen
860.70

Share Price SpacerHigh
870.50

Share Price SpacerLow
860.70

Share Price SpacerClose
868.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,379.24m £29,352.11m 2,000

52 Week High 1,097.00 52 Week High Date 31-MAY-2017
52 Week Low 859.30 52 Week Low Date 23-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,353 3,376,054 11,645,903 16.553 52.47 47.47 5.46


London South East Users info for National Grid


Users who watch NG. also watch: Lloyds, BP, Vodafone, Glaxosmithkline, Centrica, Tesco, Barclays, BT, Aviva, RBS

Users who hold NG. also hold: Lloyds, Vodafone, Centrica, Glaxosmithkline, BT, BP, SSE, Royal Dutch Shell B, Tesco, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:53:00
867.0525
280,509
Sell* 
868.50
868.60
2.432M
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

15-Dec-17
16:54:46
867.64
6,198
Sell* 
868.50
868.60
53.78k
Trade Type:
Ordinary

15-Dec-17
17:03:14
866.5199
16,100
Sell* 
868.50
868.60
139.51k
Trade Type:
Ordinary




View more National Grid trades >>

Directors Deals for National Grid (NG.)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy
Trade Notifier Information for National Grid
Pierre Dufour held the position of Non-Executive Director at National Grid at the time of this trade.
 Pierre Dufour
11.8USD12,50018500
14-Nov-17Buy
Trade Notifier Information for National Grid
Mike Westcott held the position of Group Human Resources Director at National Grid at the time of this trade.
 Mike Westcott
887.78GBX1480415
14-Nov-17Buy
Trade Notifier Information for National Grid
Andrew R J Bonfield held the position of Finance Director at National Grid at the time of this trade.
 Andrew R J Bonfield
887.78GBX171750187
View more National Grid directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 20:48SeedoffGodBargain buy884.30No Opinion
These lows are an absolute gift. The majority of our money is made in the USA and if regulations came in effect here they have no effect over seas. can only go up imo so happy to wait.
7 Dec '17oldabutnowisaWake me up when they hit a tenner875.80Weak Buy
Barclays may be right and the divi is a comfort but this buyback programme is depressing the price still.
1 Dec '17Ronjon1980RE: Scrip Dividend885.00No Opinion
Yes you will just automatically get the cash, and depending on how you bought them will determine where the cash goes ie direct into a bank account or into your trading account etc. Hope this helps and this is just from my own past experience. GLA
30 Nov '17garam0Scrip Dividend885.00No Opinion
Hi, what happens if i dont register? Will I get cash dividend instead of shares? Does anybody know how this things work?
thanks
30 Nov '17zed44SP Fall880.10No Opinion
More to the point what caused this drop, I thought this was on the way back up?
30 Nov '17BigbadbazSP Rise890.10No Opinion
What is causing this today?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for National Grid (NG.) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.