Netcall Share Price | |
---|---|
Price | 90.00 |
Bid | 89.00 |
Ask | 91.00 |
Change | -1.50 (-1.64%) |
Volume | 37,513 |
Open | 91.00 |
High | 90.00 |
Low | 89.00 |
Prev. Close | 91.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.85m |
Market Capitalisation | £148.36m |
Market Size | 3,000 |
52 Week High | 116.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 70.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 36,863 |
Sold Value | £33.04k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 33.45725 |
Earnings | 2.69 |
Dividend | 0.54 |
Yield | 0.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:00:46 | 89.00 | 15,789 | Sell* | 89.00 | 91.00 | 14.05k | O Ordinary |
19-Apr-24 | 15:31:42 | 90.00 | 125 | Unknown* | 89.00 | 91.00 | 112.50 | O Ordinary |
19-Apr-24 | 15:29:41 | 90.00 | 108 | Unknown* | 89.00 | 91.00 | 97.20 | O Ordinary |
19-Apr-24 | 14:00:23 | 89.00 | 1 | Sell* | 89.00 | 91.00 | 0.89 | UT Uncrossing Trade |
19-Apr-24 | 11:00:08 | 89.00 | 6 | Sell* | 89.00 | 91.00 | 5.34 | UT Uncrossing Trade |
19-Apr-24 | 10:25:11 | 89.00 | 417 | Sell* | 89.00 | 91.00 | 371.13 | O Ordinary |
19-Apr-24 | 10:25:11 | 90.00 | 417 | Unknown* | 89.00 | 91.00 | 375.30 | O Ordinary |
19-Apr-24 | 09:35:35 | 90.75 | 1,650 | Sell* | 90.00 | 92.00 | 1,497 | O Ordinary |
19-Apr-24 | 09:06:32 | 90.00 | 10,000 | Sell* | 90.00 | 92.00 | 9,000 | O Ordinary |
19-Apr-24 | 09:00:58 | 90.166 | 5,000 | Sell* | 90.00 | 92.00 | 4,508 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 90.00 | GBX | 180,951 | 1,746,450 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 5.00 | GBX | 180,951 | 1,746,450 |
24-Jan-24 | 24-Jan-24 | Sell | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 92.50 | GBX | 371,000 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Exercise of Option | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 5.00 | GBX | 741,899 | 3,092,604 |
24-Jan-24 | 24-Jan-24 | Sell | Henrik Bang held the position of Non-Executive Chairman at the time of this trade.Henrik Bang | 92.50 | GBX | 634,000 | 6,340,777 |
We help you rewire your organisation with versatile, intelligent process automation and customer engagement tools without a rip-and-replace price tag.