To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.
Find out MoreNextEnergy Solar Share Price | |
---|---|
Price | 76.00 |
Bid | 75.70 |
Ask | 76.00 |
Change | 0.60 (0.80%) |
Volume | 2,830,072 |
Open | 75.20 |
High | 76.40 |
Low | 75.10 |
Prev. Close | 75.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 590.82m |
Market Capitalisation | £449.02m |
Market Size | 20,000 |
52 Week High | 109.20 |
52 Week High Date | 02-May-2023 |
52 Week Low | 70.30 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 306 |
---|---|
Vol. Sold | 1,297,001 |
Sold Value | £975.33k |
Vol. Bought | 1,312,916 |
Bought Value | £948.66k |
PE Ratio | 9.268293 |
Earnings | 8.20 |
Dividend | 5.55 |
Yield | 7.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:22 | 76.00 | 31,524 | Unknown* | 75.70 | 76.00 | 23.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:31 | 75.88 | 79,266 | Unknown* | 75.70 | 76.00 | 60.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:20 | 75.999 | 7,364 | Unknown* | 75.70 | 76.00 | 5,597 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:52 | 75.999 | 15,389 | Unknown* | 75.70 | 76.00 | 11.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:34 | 76.004 | 1,612 | Unknown* | 75.70 | 76.00 | 1,225 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 76.00 | 48,187 | Buy* | 75.70 | 76.00 | 36.62k | UT Uncrossing Trade |
25-Apr-24 | 16:29:27 | 75.80 | 24,375 | Sell* | 75.80 | 76.00 | 18.48k | A Automatic Execution |
25-Apr-24 | 16:28:00 | 75.80 | 50,000 | Sell* | 75.80 | 76.00 | 37.90k | O Ordinary |
25-Apr-24 | 16:27:41 | 75.80 | 52 | Sell* | 75.80 | 76.00 | 39.42 | A Automatic Execution |
25-Apr-24 | 16:24:34 | 75.80 | 1,887 | Sell* | 75.80 | 76.00 | 1,430 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.20 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Kevin Lyon held the position of Chairman at the time of this trade.Kevin Lyon | 102.10 | GBX | 25,000 | 260,000 |
19-Jun-23 | 19-Jun-23 | Buy | Helen M Mahy held the position of Non-Executive Director at the time of this trade.Helen M Mahy | 101.60 | GBX | 19,605 | 0 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Patrick Firth held the position of Independent Non-Executive Director at the time of this trade.Patrick Firth | 0.00 | 0 | 91,207 | |
11-Jan-22 | 11-Jan-22 | Buy | Josephine Bush held the position of Non-Executive Director at the time of this trade.Josephine Bush | 102.80 | GBX | 10,000 | 10,000 |
A specialist solar energy and energy storage fund that invests in utility-scale solar power plants and energy storage assets.