Novacyt Share Price | |
---|---|
Price | 71.40 |
Bid | 70.00 |
Ask | 72.80 |
Change | 0.00 (0.00%) |
Volume | 18,037 |
Open | 71.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £50.43m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 17,091 |
Sold Value | £12.16k |
Vol. Bought | 946 |
Bought Value | £N/A |
PE Ratio | -1.983333 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:14:26 | 70.896 | 5,000 | Sell* | 70.00 | 72.80 | 3,545 | O Ordinary |
25-Apr-24 | 08:10:29 | 72.156 | 676 | Buy* | 70.00 | 72.80 | 487.77 | O Ordinary |
25-Apr-24 | 08:06:14 | 71.1038 | 8,286 | Sell* | 70.00 | 73.80 | 5,892 | O Ordinary |
25-Apr-24 | 08:00:32 | 71.10 | 1,028 | Sell* | 70.00 | 73.80 | 730.91 | O Ordinary |
25-Apr-24 | 08:00:17 | 71.872 | 2,777 | Sell* | 70.00 | 73.80 | 1,996 | O Ordinary |
25-Apr-24 | 08:00:00 | 74.00 | 270 | Buy* | 72.00 | 74.00 | 199.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |