Novacyt Share Price | |
---|---|
Price | 70.00 |
Bid | 66.20 |
Ask | 70.00 |
Change | -1.40 (-1.96%) |
Volume | 91,004 |
Open | 72.00 |
High | 72.00 |
Low | 70.00 |
Prev. Close | 71.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £49.44m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 65,884 |
Sold Value | £45.93k |
Vol. Bought | 25,120 |
Bought Value | £17.60k |
PE Ratio | -1.944444 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:06:53 | 70.00 | 100 | Buy* | 66.20 | 70.00 | 70.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:52:45 | 67.80 | 237 | Sell* | 66.20 | 70.00 | 160.69 | O Ordinary |
25-Apr-24 | 14:46:47 | 67.80 | 255 | Sell* | 66.20 | 70.00 | 172.89 | O Ordinary |
25-Apr-24 | 13:47:34 | 69.164 | 1,445 | Buy* | 66.20 | 70.00 | 999.42 | O Ordinary |
25-Apr-24 | 11:14:55 | 69.60 | 10,482 | Buy* | 66.20 | 70.00 | 7,295 | O Ordinary |
25-Apr-24 | 11:13:54 | 67.6624 | 10,000 | Sell* | 66.20 | 70.60 | 6,766 | O Ordinary |
25-Apr-24 | 10:59:33 | 69.8163 | 2,864 | Buy* | 67.20 | 70.60 | 2,000 | O Ordinary |
25-Apr-24 | 10:55:39 | 68.2551 | 9,841 | Sell* | 67.00 | 70.80 | 6,717 | O Ordinary |
25-Apr-24 | 10:38:43 | 67.2115 | 145 | Sell* | 67.20 | 70.80 | 97.46 | O Ordinary |
25-Apr-24 | 10:30:50 | 70.305 | 409 | Buy* | 67.20 | 70.80 | 287.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |