Ncc Share Price | |
---|---|
Price | 122.20 |
Bid | 122.20 |
Ask | 122.40 |
Change | -0.80 (-0.65%) |
Volume | 292,119 |
Open | 122.40 |
High | 122.80 |
Low | 121.40 |
Prev. Close | 123.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £383.08m |
Market Size | 15,000 |
52 Week High | 133.20 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 89,264 |
Sold Value | £109.02k |
Vol. Bought | 39,372 |
Bought Value | £48.15k |
PE Ratio | -81.46667 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:53 | 122.20 | 358 | Unknown* | 122.20 | 122.40 | 437.48 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:47 | 121.725 | 15,000 | Unknown* | 122.20 | 122.40 | 18.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:49 | 122.20 | 5,311 | Unknown* | 122.20 | 122.40 | 6,490 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:47 | 121.42 | 805 | Unknown* | 122.20 | 122.40 | 977.43 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:28 | 122.399 | 5,254 | Unknown* | 122.20 | 122.40 | 6,431 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:52 | 122.199 | 8,906 | Unknown* | 122.20 | 122.40 | 10.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:32 | 122.187 | 416 | Unknown* | 122.20 | 122.40 | 508.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:21 | 122.428 | 7 | Unknown* | 122.20 | 122.40 | 8.57 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:02:14 | 122.26976 | 367 | Unknown* | 122.20 | 122.40 | 448.73 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:01:04 | 122.396 | 1,793 | Unknown* | 122.20 | 122.40 | 2,195 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.