Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Ncc (NCC)


Share Price: 164.60Bid: 164.00Ask: 165.00Change: 1.00 (+0.61%)Riser - Ncc Grp
Spread: 1.00Spread as %: 0.61%Open: 164.20High: 165.00Low: 159.40Yesterday’s Close: 163.60

Ncc Group Plc Ord 1P

Ncc is listed in the FTSE All-Share, FTSE Small Cap
Ncc is part of the IT Services sector






Share Price SpacerPrice
164.60
Share Price SpacerBid
164.00
Share Price SpacerAsk
165.00
Share Price SpacerChange
0.61%1.00
Share Price SpacerVolume
133,993
Share Price SpacerOpen
164.20
Share Price SpacerHigh
165.00
Share Price SpacerLow
159.40
Share Price SpacerClose
163.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 277.83m £457.30m 7,500

52 Week High 229.60 52 Week High Date 17-JUL-2018
52 Week Low 111.50 52 Week Low Date 30-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
131 49,300 70,015 65.840 2.50 4.65 2.83


London South East Users info for Ncc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
17:42:38
162.022
242
Sell* 
164.00
165.00
392.09
Trade Type:
Ordinary

24-Jun-19
17:29:32
164.60
1,106
Buy* 
164.00
165.00
1,820
Trade Type:
Ordinary

24-Jun-19
17:07:34
164.087
367
Sell* 
164.00
165.00
602.20
Trade Type:
Ordinary




View more Ncc trades >>

Directors Deals for Ncc (NCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Mar-19Buy Dividends
Trade Notifier Information for NCC Group
Adam Palser held the position of CEO at NCC Group at the time of this trade.
 Adam Palser
123GBX27223199
29-Jan-19Buy
Trade Notifier Information for NCC Group
Tim Kowalski held the position of CFO at NCC Group at the time of this trade.
 Tim Kowalski
127GBX23,61423614
28-Jan-19Buy
Trade Notifier Information for NCC Group
Jonathan Brooks held the position of Non-Executive Director at NCC Group at the time of this trade.
 Jonathan Brooks
127.5GBX20,00020000
View more Ncc directors dealings >>


highrollaImRich
Posts: 5
Opinion:No Opinion
Price:160.00
RE: Cash flow
11 Jun '19
21m according to today's announcement but you were pretty close, nice.
Loads2
Posts: 1
Opinion:No Opinion
Price:159.60
Cash flow
7 Jun '19
Seems like debt still a problem. I reckon they are coming in at 28m net debt ... thats after not paying suppliers and a need to refinance debt with syndicate of banks. I also believe ncc securing growth transformation is behind schedule in terms of benefits but costing more than expected

As always dyor.
mystic
Posts: 3,070
Opinion:No Opinion
Price:166.20
RE: Rumours it could soon be snapped up
24 Apr '19
Very interesting!
SK1NT0
Posts: 149
Opinion:Strong Buy
Price:164.20
Rumours it could soon be snapped up
24 Apr '19
https://www.thisismoney.co.uk/money/markets/article-6929651/MARKET-REPORT-UK-cyber-security-firm-NCC-Group-bouncing-bid-rumours-swirl.html

Rumours are circulating around the City that NCC Group, a British cyber security company, could soon be snapped up by a predator.

Its shares have been creeping up over the last few weeks, after warnings of a UK slowdown knocked 31 per cent off its value in January. Over the last month, they are up 19.4 per cent.

NCC, which specialises in 'ethical hacking' to help businesses find weaknesses in their systems, was born when the Government's National Computing Centre sold its commercial divisions in 1999.

Beady-eyed observers have their money on private equity firms, IT giant IBM and, possibly, computer company Dell as potential bidders.

Sources close to the company said it was not in takeover talks, but that hasn't stopped traders speculating that an offer could be on the horizon. The stock was up 2.9 per cent, or 4.8p, at 172.2p.
enzo88
Posts: 82
Opinion:No Opinion
Price:168.20
Article
18 Apr '19
View more share chat for Ncc (NCC) >>




Ncc Group Plc Ord 1P home pageWebsite: Ncc Group Plc Ord 1P
Website Description: NCC Group - home page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.