Ncc Share Price | |
---|---|
Price | 131.20 |
Bid | 131.20 |
Ask | 131.60 |
Change | 4.20 (3.31%) |
Volume | 853,335 |
Open | 127.60 |
High | 131.80 |
Low | 125.40 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £411.30m |
Market Size | 15,000 |
52 Week High | 133.20 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 447,282 |
Sold Value | £575.92k |
Vol. Bought | 405,945 |
Bought Value | £521.59k |
PE Ratio | -87.46667 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:37:11 | 131.20 | 200 | Buy* | 130.80 | 131.20 | 262.40 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.20 | 315 | Buy* | 130.80 | 131.20 | 413.28 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.20 | 336 | Buy* | 130.80 | 131.20 | 440.83 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.20 | 1,330 | Buy* | 130.80 | 131.20 | 1,745 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.00 | 510 | Buy* | 130.60 | 131.00 | 668.10 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.00 | 820 | Buy* | 130.60 | 131.00 | 1,074 | A Automatic Execution |
25-Apr-24 | 13:37:11 | 131.00 | 292 | Buy* | 130.60 | 131.00 | 382.52 | A Automatic Execution |
25-Apr-24 | 13:36:20 | 130.80 | 356 | Buy* | 130.60 | 130.80 | 465.65 | A Automatic Execution |
25-Apr-24 | 13:36:20 | 130.80 | 303 | Buy* | 130.60 | 130.80 | 396.32 | A Automatic Execution |
25-Apr-24 | 13:35:50 | 130.80 | 41 | Unknown* | 130.60 | 131.00 | 53.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.