- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nb Priv. Eqty Share Price (NBPE)
NBPE Share
Price
NBPE Share
News
NBPE Share
Chat
NBPE Share
Trades31
NBPE
Live RNS
NBPE Share
Charts
NBPE Level 2
Console
NBPE Live
Share Price
NBPE Broker
Ratings
NBPE Directors
Deals
NBPE Financial
Diary
NBPE
Fundamentals
NBPE Short
Positions
NBPE
Media
Nb Priv. Eqty Information
Share Price Information for Nb Priv. Eqty (NBPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,644.00
Bid:
1,610.00
Ask:
1,650.00
Change:
16.00 (0.98%)
Spread:
40.00 (2.484%)
Open:
1,644.00
High:
1,644.00
Low:
1,644.00
Prev. Close:
1,628.00
Last checked at -
Last checked at 
NB Private Equity Partners is an Investment Trust
To produce attractive returns by investing in the debt and equity of private equity-backed companies while managing investment risk through diversification across asset class, vintage year, geography, industry and sponsor.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nb Priv. Eqty Share Price | |
|---|---|
| Price | 1,644.00 |
| Bid | 1,610.00 |
| Ask | 1,650.00 |
| Change | 16.00 (0.98%) |
| Volume | 51,803 |
| Open | 1,644.00 |
| High | 1,644.00 |
| Low | 1,644.00 |
| Prev. Close | 1,628.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 46.25m |
| Market Capitalisation | £760.31m |
| Market Size | 750 |
| 52 Week High | 1,714.00 |
| 52 Week High Date | 22-Sep-2023 |
| 52 Week Low | 1,450.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 5,439 |
| Sold Value | £88.37k |
| Vol. Bought | 36,594 |
| Bought Value | £602.62k |
| PE Ratio | -8.506112 |
| Earnings | -193.2728 |
| Dividend | 75.94288 |
| Yield | 4.619% |
Recent Share Trades for Nb Priv. Eqty (NBPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:23:59 | 1,644.00 | 1,813 | Unknown* | 1,610.00 | 1,650.00 | 29.81k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:23:08 | 1,644.00 | 39 | Unknown* | 1,610.00 | 1,650.00 | 641.16 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:17 | 1,644.00 | 13,074 | Buy* | 1,610.00 | 1,650.00 | 214.94k | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:12 | 1,642.00 | 62 | Unknown* | 1,610.00 | 1,650.00 | 1,018 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:28:57 | 1,634.781 | 305 | Buy* | 1,612.00 | 1,650.00 | 4,986 | O Ordinary |
| 19-Apr-24 | 16:21:01 | 1,642.00 | 63 | Unknown* | 1,610.00 | 1,650.00 | 1,034 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:11:42 | 1,642.00 | 63 | Unknown* | 1,610.00 | 1,650.00 | 1,034 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:00:17 | 1,642.00 | 65 | Unknown* | 1,610.00 | 1,650.00 | 1,067 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 15:52:00 | 1,644.00 | 1 | Buy* | 1,610.00 | 1,650.00 | 16.44 | A Automatic Execution |
| 19-Apr-24 | 15:45:42 | 1,644.00 | 5 | Buy* | 1,628.00 | 1,650.00 | 82.20 | A Automatic Execution |
Directors Deals for Nb Priv. Eqty (NBPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-24 | 04-Mar-24 | Buy Dividends | William Maltby held the position of Chairman at the time of this trade.William Maltby | 1,662.74 | GBX | 126 | 23,298 |
| 06-Mar-24 | 04-Mar-24 | Buy Dividends | William Maltby held the position of Chairman at the time of this trade.William Maltby | 1,662.74 | GBX | 411 | 23,298 |
| 13-Feb-24 | 12-Feb-24 | Buy | Pawan Dhir held the position of Independent Non-Executive Director at the time of this trade.Pawan Dhir | 1,587.63 | GBX | 1,600 | 1,600 |
| 12-Feb-24 | 12-Feb-24 | Buy | Pawan Dhir held the position of Independent Non-Executive Director at the time of this trade.Pawan Dhir | 15.88 | GBX | 1,600 | 0 |
| 08-Sep-23 | 07-Sep-23 | Buy Dividends | William Maltby held the position of Chairman at the time of this trade.William Maltby | 1,545.36 | GBX | 425 | 23,298 |