Nanoco Share Price | |
---|---|
Price | 21.20 |
Bid | 21.10 |
Ask | 21.50 |
Change | 0.00 (0.00%) |
Volume | 480,869 |
Open | 21.00 |
High | 21.35 |
Low | 21.00 |
Prev. Close | 21.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.42m |
Market Capitalisation | £68.78m |
Market Size | 15,000 |
52 Week High | 24.40 |
52 Week High Date | 31-Mar-2023 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 294,167 |
Sold Value | £62.01k |
Vol. Bought | 186,702 |
Bought Value | £39.96k |
PE Ratio | 6.162791 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:24:07 | 21.095 | 100,000 | Sell* | 21.05 | 21.50 | 21.10k | O Ordinary |
19-Mar-24 | 12:01:57 | 21.40 | 116,000 | Buy* | 21.05 | 21.50 | 24.82k | O Ordinary |
19-Mar-24 | 11:41:04 | 21.20 | 3,162 | Sell* | 21.20 | 21.50 | 670.34 | A Automatic Execution |
19-Mar-24 | 11:40:17 | 21.20 | 26,838 | Sell* | 21.20 | 21.50 | 5,690 | A Automatic Execution |
19-Mar-24 | 11:10:23 | 21.00 | 45,000 | Sell* | 21.00 | 21.40 | 9,450 | A Automatic Execution |
19-Mar-24 | 11:10:23 | 21.00 | 10,000 | Sell* | 21.00 | 21.40 | 2,100 | A Automatic Execution |
19-Mar-24 | 11:10:11 | 21.05 | 46 | Sell* | 21.00 | 21.40 | 9.68 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:15:31 | 21.0745 | 1,921 | Sell* | 21.05 | 21.40 | 404.84 | O Ordinary |
19-Mar-24 | 10:12:09 | 21.115 | 50,000 | Sell* | 21.05 | 21.40 | 10.56k | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 09:54:15 | 21.40 | 47 | Buy* | 21.05 | 21.40 | 10.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 16-Jan-24 | Buy | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 20.14 | GBX | 74,471 | 109,889 |
16-Jan-24 | 15-Jan-24 | Buy | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 20.03 | GBX | 99,755 | 876,257 |
28-Jul-23 | 28-Jul-23 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 18.00 | GBX | 443,602 | 11,770,911 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 875,362 | 11,770,911 | |
28-Jul-23 | 28-Jul-23 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 18.00 | GBX | 491,322 | 1,157,834 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.