Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Nahl Group (NAH)


Share Price: 82.00Bid: 81.60Ask: 85.80Change: -1.70 (-2.03%)Faller - Nahl Group
Spread: 4.20Spread as %: 5.15%Open: 85.00High: 85.00Low: 82.00Yesterday’s Close: 83.70

Nahl Group Plc Ord Gbp0.0025

Nahl Group is listed in the FTSE AIM All-Share
Nahl Group is part of the Media sector






Share Price SpacerPrice
82.00
Share Price SpacerBid
81.60
Share Price SpacerAsk
85.80
Share Price SpacerChange
-2.03%-1.70
Share Price SpacerVolume
66,847
Share Price SpacerOpen
85.00
Share Price SpacerHigh
85.00
Share Price SpacerLow
82.00
Share Price SpacerClose
83.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 46.18m £37.87m 3,000

52 Week High 198.00 52 Week High Date 2-FEB-2018
52 Week Low 81.00 52 Week Low Date 11-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 66,847 0 3.779 21.70 18.00 21.95


London South East Users info for Nahl Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:24:10
82.00
203
Sell* 
82.00
85.80
166.46
Trade Type:
Automatic execution

18-Jan-19
16:23:14
82.00
3,000
Sell* 
80.60
85.80
2,460
Trade Type:
Automatic execution

18-Jan-19
16:23:14
82.20
7,888
Sell* 
82.20
85.80
6,484
Trade Type:
Automatic execution




View more Nahl Group trades >>

Directors Deals for Nahl Group (NAH)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jan-19Buy
Trade Notifier Information for NAHL Group
James Saralis held the position of CFO at NAHL Group at the time of this trade.
 James Saralis
90GBX16,66616666
10-Jan-19Buy
Trade Notifier Information for NAHL Group
John Russell Atkinson held the position of CEO at NAHL Group at the time of this trade.
 John Russell Atkinson
89.8GBX16,535531866
23-Nov-17Sell
Trade Notifier Information for NAHL Group
Stephen Dolton held the position of CFO at NAHL Group at the time of this trade.
 Stephen Dolton
150GBX10,000898999
View more Nahl Group directors dealings >>


Temple_of_Doom
Posts: 2,322
Premium Chat Member
Opinion:No Opinion
Price:89.80
RE: ouch
13 Jan '19
"so a drop in profits, whilst bad, and indicates something needs to change"

The IPO of NAH pledged a 5-6% yield in 2014 and with 5-10% off EPS this year, a dividend cover of 2 delivers between 5-6 p as the year end dividend - or close to 9% yield ... at current values.

Cancelling Brexit would be the obvious thing to change ......
CrystalBallBroke
Posts: 1,553
Opinion:No Opinion
Price:89.80
RE: ouch
12 Jan '19
on a plus pint we are at least generating a profit, although the debt we are carrying isn't getting cleared anywhere near fast enough.

so a drop in profits, whilst bad, and indicates something needs to change... at least it's still a profit
Temple_of_Doom
Posts: 2,322
Premium Chat Member
Opinion:No Opinion
Price:90.00
RE: ouch
11 Jan '19
5-10% miss on profits?

Bar should have been set lower .... then we would be trading at 120p.

;)
CrystalBallBroke
Posts: 1,553
Opinion:No Opinion
Price:90.00
ouch
11 Jan '19
and the kicks to the balls just keep on coming, next stop 50% down
CrystalBallBroke
Posts: 1,553
Opinion:No Opinion
Price:105.00
RE: Whiplash changes
3 Dec '18
190-200*
View more share chat for Nahl Group (NAH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.