Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: -0.025 (-3.70%)
Spread: 0.10 (16.667%)
Open: 0.675
High: 0.675
Low: 0.625
Prev. Close: 0.675
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

N4 Pharma Plc Ord 0.4p

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is listed in the Medicine and Biotech sector.

N4 Pharma Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code N4P.L. It has a market capitalisation of £1.75m, with approximately 268.78m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 1.575, hitting a high of 2.20, and a low of 0.625.

N4 Pharma Plc Share Price
Price 0.65
Bid 0.60
Ask 0.70
Change -0.025 (-3.70%)
Volume 1,668,891
Open 0.675
High 0.675
Low 0.625
Prev. Close 0.675
Currency GBX
Issue Country GB
Shares in Issue 268.78m
Market Capitalisation £1.75m
Market Size 50,000
52 Week High 2.20
52 Week High Date 25-Apr-2023
52 Week Low 0.625
52 Week Low Date 28-Mar-2024
# Trades 19
Vol. Sold 1,138,685
Sold Value £7.30k
Vol. Bought 530,206
Bought Value £3.41k
PE Ratio -1.181818
Earnings -0.55
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:20:270.701,428Buy*0.600.7010.00O Ordinary
Trade was executed as an SI
28-Mar-2416:20:130.64344,883Buy*0.600.652,207O Ordinary
28-Mar-2416:14:480.64160,623Buy*0.600.651,028O Ordinary
28-Mar-2415:46:570.601,000Sell*0.600.656.00O Ordinary
28-Mar-2415:40:240.60700Sell*0.600.654.20O Ordinary
Trade was executed as an SI
28-Mar-2415:21:310.615400Sell*0.600.652.46O Ordinary
28-Mar-2411:26:190.6510,000Buy*0.600.6565.00O Ordinary
Trade was executed as an SI
28-Mar-2411:26:190.651,000Buy*0.600.656.50O Ordinary
Trade was executed as an SI
28-Mar-2411:10:280.756,666Buy*0.600.7050.00O Ordinary
Trade was executed as an SI
28-Mar-2411:10:120.632100,000Sell*0.600.75632.00O Ordinary

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald44.40GBX67,34312,389,919
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald4.44GBX67,34312,389,919
10-Nov-1710-Nov-17BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.