N4 Pharma Plc Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | -0.025 (-3.70%) |
Volume | 1,668,891 |
Open | 0.675 |
High | 0.675 |
Low | 0.625 |
Prev. Close | 0.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £1.75m |
Market Size | 50,000 |
52 Week High | 2.20 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.625 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,138,685 |
Sold Value | £7.30k |
Vol. Bought | 530,206 |
Bought Value | £3.41k |
PE Ratio | -1.181818 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:20:27 | 0.70 | 1,428 | Buy* | 0.60 | 0.70 | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:20:13 | 0.64 | 344,883 | Buy* | 0.60 | 0.65 | 2,207 | O Ordinary |
28-Mar-24 | 16:14:48 | 0.64 | 160,623 | Buy* | 0.60 | 0.65 | 1,028 | O Ordinary |
28-Mar-24 | 15:46:57 | 0.60 | 1,000 | Sell* | 0.60 | 0.65 | 6.00 | O Ordinary |
28-Mar-24 | 15:40:24 | 0.60 | 700 | Sell* | 0.60 | 0.65 | 4.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:21:31 | 0.615 | 400 | Sell* | 0.60 | 0.65 | 2.46 | O Ordinary |
28-Mar-24 | 11:26:19 | 0.65 | 10,000 | Buy* | 0.60 | 0.65 | 65.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:26:19 | 0.65 | 1,000 | Buy* | 0.60 | 0.65 | 6.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:28 | 0.75 | 6,666 | Buy* | 0.60 | 0.70 | 50.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:12 | 0.632 | 100,000 | Sell* | 0.60 | 0.75 | 632.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |