Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for N4 Pharma Plc (N4P)


Share Price: 8.35Bid: 8.30Ask: 8.40Change: 0.00 (0.00%)No Movement on N4 Pharma Plc
Spread: 0.10Spread as %: 1.20%Open: 8.25High: 8.35Low: 7.85Yesterday’s Close: 8.35

N4 Pharma Plc Ord 0.4P

N4 Pharma Plc is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
8.35
Share Price SpacerBid
8.30
Share Price SpacerAsk
8.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
876,305
Share Price SpacerOpen
8.25
Share Price SpacerHigh
8.35
Share Price SpacerLow
7.85
Share Price SpacerClose
8.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 101.46m £8.47m 15,000

52 Week High 32.50 52 Week High Date 23-FEB-2018
52 Week Low 3.35 52 Week Low Date 20-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 259,488 616,817 -2.944 -2.84 0.00 0.00


London South East Users info for N4 Pharma Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
09:25:44
8.24
36,286
Buy* 
8.00
8.20
2,990
Trade Type:
Ordinary

20-Feb-19
09:14:43
8.1999
11,401
Buy* 
8.00
8.20
934.87
Trade Type:
Ordinary

20-Feb-19
09:06:20
8.0001
10,000
Buy* 
7.90
8.10
800.01
Trade Type:
Ordinary




View more N4 Pharma Plc trades >>

Directors Deals for N4 Pharma Plc (N4P)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for N4 Pharma
Nigel Theobald held the position of CEO at N4 Pharma at the time of this trade.
 Nigel Theobald
7.92GBX56,65612255233
View more N4 Pharma Plc directors dealings >>


mazik
Posts: 2,082
Opinion:No Opinion
Price:8.35
RE: O/T Jihadi baby Be gum
Wed 18:03
Applegarth your financial .material is worth discussing or you have lost the plot
applegarth
Posts: 16,927
Opinion:No Opinion
Price:8.25
O/T Jihadi baby Be gum
Wed 15:42
Reports are suggesting the terrorist girl did NOT have a baby last week. Reporters are suspicious
bongabob
Posts: 1,516
Opinion:No Opinion
Price:8.20
RE: end game
Wed 09:36
A Night Nurse maz lol if not get a cold remedy.
Looking better now, we may even go blue !
Which is Nice.
mazik
Posts: 2,082
Opinion:No Opinion
Price:8.20
RE: end game
Wed 09:33
thanks Bob, night nurse might do the job :-)
bongabob
Posts: 1,516
Opinion:No Opinion
Price:8.10
RE: end game
Wed 09:17
Boing and back up we go 8.19 paid.
Morning maz i strongly suggest Night Nurse !
If you cant get one, get your self a cold remedy.
View more share chat for N4 Pharma Plc (N4P) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.