- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MYI Share
Price
MYI Share
News
MYI Share
Chat
MYI Share
Trades257
MYI
Live RNS3
MYI Share
Charts
MYI Level 2
Console
MYI Live
Share Price
MYI Broker
Ratings
MYI Directors
Deals
MYI Financial
Diary
MYI
Fundamentals
MYI Short
Positions
MYI
Media
Murray International Information
Share Price Information for Murray International (MYI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
242.50
Bid:
243.00
Ask:
244.00
Change:
-4.00 (-1.62%)
Spread:
1.00 (0.412%)
Open:
243.00
High:
244.00
Low:
242.50
Prev. Close:
246.50
Last checked at -
Last checked at 
Murray International is an Investment Trust
To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Murray International Share Price | |
|---|---|
| Price | 242.50 |
| Bid | 243.00 |
| Ask | 244.00 |
| Change | -4.00 (-1.62%) |
| Volume | 814,948 |
| Open | 243.00 |
| High | 244.00 |
| Low | 242.50 |
| Prev. Close | 246.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 614.96m |
| Market Capitalisation | £1.49b |
| Market Size | 7,500 |
| 52 Week High | 1,362.00 |
| 52 Week High Date | 21-Apr-2023 |
| 52 Week Low | 218.50 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 257 |
|---|---|
| Vol. Sold | 407,533 |
| Sold Value | £991.52k |
| Vol. Bought | 305,472 |
| Bought Value | £687.85k |
| PE Ratio | 11.49289 |
| Earnings | 21.10 |
| Dividend | 11.20 |
| Yield | 4.619% |
Recent Share Trades for Murray International (MYI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 18:05:20 | 242.50 | 125 | Unknown* | 243.00 | 244.00 | 303.13 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 18:03:04 | 242.50 | 12,041 | Unknown* | 243.00 | 244.00 | 29.20k | O Ordinary Was reported as OTC |
| 16-Apr-24 | 17:36:52 | 242.50 | 404 | Unknown* | 243.00 | 244.00 | 979.70 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 16:35:25 | 242.50 | 29,148 | Sell* | 243.00 | 244.00 | 70.68k | UT Uncrossing Trade |
| 16-Apr-24 | 16:19:47 | 243.5812 | 2,175 | Buy* | 243.00 | 244.00 | 5,298 | O Ordinary |
| 16-Apr-24 | 16:19:10 | 243.60 | 14,093 | Buy* | 243.00 | 244.00 | 34.33k | O Ordinary |
| 16-Apr-24 | 16:16:26 | 243.60 | 20,719 | Buy* | 243.00 | 244.00 | 50.47k | O Ordinary |
| 16-Apr-24 | 16:15:23 | 244.00 | 7,000 | Sell* | 244.00 | 244.50 | 17.08k | A Automatic Execution |
| 16-Apr-24 | 16:15:14 | 243.00 | 8 | Sell* | 243.00 | 244.50 | 19.44 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 16:15:14 | 243.50 | 31 | Sell* | 243.50 | 244.50 | 75.49 | A Automatic Execution |
Directors Deals for Murray International (MYI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
| 12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
| 13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
| 20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
| 10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |