MaxCyte Share Price | |
---|---|
Price | 295.00 |
Bid | 290.00 |
Ask | 300.00 |
Change | -10.00 (-3.28%) |
Volume | 16,659 |
Open | 305.00 |
High | 305.00 |
Low | 295.00 |
Prev. Close | 305.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 104.13m |
Market Capitalisation | £307.18m |
Market Size | 1,500 |
52 Week High | 420.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 172.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 14,022 |
Sold Value | £40.98k |
Vol. Bought | 2,637 |
Bought Value | £8.00k |
PE Ratio | -10.15114 |
Earnings | -29.06076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:58:02 | 299.00 | 1,000 | Buy* | 290.00 | 300.00 | 2,990 | O Ordinary |
25-Apr-24 | 15:57:20 | 299.00 | 174 | Buy* | 290.00 | 300.00 | 520.26 | O Ordinary |
25-Apr-24 | 15:23:24 | 290.00 | 5,000 | Sell* | 290.00 | 300.00 | 14.50k | O Ordinary |
25-Apr-24 | 15:22:38 | 290.00 | 5,000 | Sell* | 290.00 | 300.00 | 14.50k | O Ordinary |
25-Apr-24 | 14:23:43 | 297.00 | 3,000 | Sell* | 300.00 | 310.00 | 8,910 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:35:30 | 301.00 | 7,000 | Unknown* | 300.00 | 310.00 | 21.07k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:48:01 | 306.00 | 1,500 | Unknown* | 300.00 | 310.00 | 4,590 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:48:01 | 306.00 | -1,000 | Unknown* | 300.00 | 310.00 | -3,060 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 11:09:12 | 300.00 | 530 | Sell* | 300.00 | 310.00 | 1,590 | O Ordinary |
25-Apr-24 | 10:57:23 | 307.00 | 490 | Buy* | 300.00 | 310.00 | 1,504 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 26-Mar-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 440.52 | GBX | 5,000 | 120,583 |
02-Apr-24 | 26-Mar-24 | Exercise of Option | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 214.20 | GBX | 5,000 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.62 | USD | 366 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 620 | 120,583 |
29-Feb-24 | 26-Feb-24 | Sell | John Johnston held the position of Independent Non-Executive Director at the time of this trade.John Johnston | 4.61 | USD | 226 | 120,583 |