We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMid Wynd International Investment Trust Share Price (MWY)

Share Price Information for Mid Wynd International Investment Trust (MWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 767.00
Bid: 767.00
Ask: 770.00
Change: 4.00 (0.52%)
Spread: 3.00 (0.391%)
Open: 763.00
High: 771.00
Low: 760.00
Prev. Close: 763.00
MWY Live PriceLast checked at -
Mid Wynd International is an Investment Trust

To achieve capital and income growth by investing in companies on a worldwide basis.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mid-wynd International Investment Trust Plc Ord 5p

Mid Wynd International Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Mid Wynd International Investment Trust is listed in the Closed End Investments sector.

Mid-wynd International Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MWY.L. It has a market capitalisation of £400.76m, with approximately 52.29m shares in issue. Over the last year, Mid Wynd International Investment Trust share price has been traded in a range of 118.00, hitting a high of 783.00, and a low of 665.00.

Mid Wynd International Investment Trust Share Price
Price 767.00
Bid 767.00
Ask 770.00
Change 4.00 (0.52%)
Volume 195,320
Open 763.00
High 771.00
Low 760.00
Prev. Close 763.00
Currency GBX
Issue Country GB
Shares in Issue 52.29m
Market Capitalisation £400.76m
Market Size 1,000
52 Week High 783.00
52 Week High Date 22-Mar-2024
52 Week Low 665.00
52 Week Low Date 30-Oct-2023
# Trades 71
Vol. Sold 152,729
Sold Value £1.17m
Vol. Bought 22,270
Bought Value £170.59k
PE Ratio 20.80282
Earnings 36.87
Dividend 7.55
Yield 0.984%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:44:10764.7785,003Unknown*767.00770.0038.26kO Ordinary
Was reported as OTC
23-Apr-2417:13:07764.9921,928Unknown*767.00770.0014.75kO Ordinary
Was reported as OTC
23-Apr-2417:10:24766.18811,693Unknown*767.00770.0089.59kO Ordinary
Was reported as OTC
23-Apr-2417:07:46766.9941,357Unknown*767.00770.0010.41kO Ordinary
Was reported as OTC
23-Apr-2416:36:37767.0010,000Sell*767.00770.0076.70kO Ordinary
23-Apr-2416:35:04767.008,027Sell*767.00770.0061.57kUT Uncrossing Trade
23-Apr-2416:19:07767.00250Sell*767.00770.001,918O Ordinary
Trade was executed as an SI
23-Apr-2416:19:07767.0065Sell*767.00770.00498.55A Automatic Execution
23-Apr-2416:14:41767.8854697Sell*767.00769.005,352O Ordinary
23-Apr-2416:14:40767.923697Sell*767.00769.005,352O Ordinary

Directors Deals for Mid Wynd International Investment Trust (MWY)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2325-Jul-23SellAlan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott705.68GBX5,6755,175
27-Jun-2327-Jun-23BuyHamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie693.90GBX4,3504,350
17-Jan-2316-Jan-23BuyDavid Kidd held the position of Independent Non-Executive Director at the time of this trade.David Kidd737.40GBX7,50032,500
08-Nov-2208-Nov-22Transfer ToRussell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier682.50GBX22,400157,125
15-Sep-2214-Sep-22Transfer ToRussell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier0.002,300157,125
Mid Wynd International Investment Trust

We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.

Mid Wynd International Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.