To achieve capital and income growth by investing in companies on a worldwide basis.
Find out MoreMid Wynd International Investment Trust Share Price | |
---|---|
Price | 767.00 |
Bid | 767.00 |
Ask | 770.00 |
Change | 4.00 (0.52%) |
Volume | 195,320 |
Open | 763.00 |
High | 771.00 |
Low | 760.00 |
Prev. Close | 763.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 52.29m |
Market Capitalisation | £400.76m |
Market Size | 1,000 |
52 Week High | 783.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 152,729 |
Sold Value | £1.17m |
Vol. Bought | 22,270 |
Bought Value | £170.59k |
PE Ratio | 20.80282 |
Earnings | 36.87 |
Dividend | 7.55 |
Yield | 0.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:44:10 | 764.778 | 5,003 | Unknown* | 767.00 | 770.00 | 38.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:07 | 764.992 | 1,928 | Unknown* | 767.00 | 770.00 | 14.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:24 | 766.188 | 11,693 | Unknown* | 767.00 | 770.00 | 89.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:46 | 766.994 | 1,357 | Unknown* | 767.00 | 770.00 | 10.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:36:37 | 767.00 | 10,000 | Sell* | 767.00 | 770.00 | 76.70k | O Ordinary |
23-Apr-24 | 16:35:04 | 767.00 | 8,027 | Sell* | 767.00 | 770.00 | 61.57k | UT Uncrossing Trade |
23-Apr-24 | 16:19:07 | 767.00 | 250 | Sell* | 767.00 | 770.00 | 1,918 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:07 | 767.00 | 65 | Sell* | 767.00 | 770.00 | 498.55 | A Automatic Execution |
23-Apr-24 | 16:14:41 | 767.8854 | 697 | Sell* | 767.00 | 769.00 | 5,352 | O Ordinary |
23-Apr-24 | 16:14:40 | 767.923 | 697 | Sell* | 767.00 | 769.00 | 5,352 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jul-23 | 25-Jul-23 | Sell | Alan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott | 705.68 | GBX | 5,675 | 5,175 |
27-Jun-23 | 27-Jun-23 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 693.90 | GBX | 4,350 | 4,350 |
17-Jan-23 | 16-Jan-23 | Buy | David Kidd held the position of Independent Non-Executive Director at the time of this trade.David Kidd | 737.40 | GBX | 7,500 | 32,500 |
08-Nov-22 | 08-Nov-22 | Transfer To | Russell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier | 682.50 | GBX | 22,400 | 157,125 |
15-Sep-22 | 14-Sep-22 | Transfer To | Russell Allen Richard Napier held the position of Chairman at the time of this trade.Russell Allen Richard Napier | 0.00 | 2,300 | 157,125 |
We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.