- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('MWGT');){kind=icon}
Miton Worldwide Share Price (MWGT)
Share Price Information for Miton Worldwide (MWGT)
| Share Price: 146.25 | Bid: 145.50 | Ask: 148.00 | Change: 0.625 (+0.43%) |  | ||||||
| ||||||||||
Intraday Miton Worldwide Share Chart
Price146.25
Bid145.50
Ask148.00
Change0.43%
0.625
0.625Volume51,954
Open145.75
High146.89
Low145.50
Close145.625
CurrencyGBX
3 Month Miton Worldwide Share Graph
London South East Users info for Miton Worldwide
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-May-13
16:15:15
145.125
100,000
Sell*
145.50
148.00
145.13k
O
Trade Type:
Ordinary
Ordinary
20-May-13
16:10:58
145.375
100,000
Sell*
145.50
148.00
145.38k
O
Trade Type:
Ordinary
Ordinary
22-May-13
15:10:21
146.89
13,510
Buy*
145.50
148.00
19.84k
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Miton Worldwide trades >>
| Directors Deals for Miton Worldwide (MWGT) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| There is currently no Directors Dealing information for Miton Worldwide | ||||||
Date/Time
Author
Subject
Share Price†
Opinion
No messages posted yet, be the first!
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Miton Worldwide (MWGT) >>
Request your Free brochures on share dealing, spread betting and CFDs