Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 9.00Bid: 8.75Ask: 9.25Change: 0.75 (+9.09%)Riser - Modern Water
Spread: 0.50Spread as %: 5.71%Open: 8.25High: 9.25Low: 8.25Yesterday’s Close: 8.25

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Engineering Products sector






Share Price SpacerPrice
9.00

Share Price SpacerBid
8.75

Share Price SpacerAsk
9.25

Share Price SpacerChange
9.09%0.75

Share Price SpacerVolume
820,292

Share Price SpacerOpen
8.25

Share Price SpacerHigh
9.25

Share Price SpacerLow
8.25

Share Price SpacerClose
8.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 95.41m £8.59m 5,000

52 Week High 37.88 52 Week High Date 10-MAY-2017
52 Week Low 5.63 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 87,905 611,814 -3.409 -2.64 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-17
11:23:22
9.20
10,424
Buy* 
8.75
9.25
959.01
Trade Type:
Ordinary

19-Oct-17
11:04:34
9.19
10,827
Buy* 
8.75
9.25
995.00
Trade Type:
Ordinary

19-Oct-17
10:02:34
9.25
100,000
Buy* 
8.75
9.25
9,250
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-May-17Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
11GBX150,000250000
11-Nov-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
6.3GBX200,000250000
14-Sep-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
5.35GBX50,00050000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:43Taurus7RE: At last !!!!9.00No Opinion
Yes been stuffed since it Reached its may high... but still believe this company has great potential with the technology it owns and utilizes.
Today 10:10riddlerNotes9.00No Opinion
See notes I posted on Monday
Today 09:545eightsaccountAt last !!!!9.25Strong Buy
A bit of blue !

There's been absolutely nowt to chat about here since the company raised cash at 11p a share and welcomed new shareholders whilst the market stuffed them well and truly !

Still nowt to talk about, but chat about Gold, Cobalt, Lithium and Graphene is gaining momentum !
Today 09:46Taurus7RE: More deals9.00No Opinion
Guessing must be some good news coming (well I hope) to rise 12% for no reason? Any views welcome.
Today 09:25Taurus7RE: More deals8.625No Opinion
:) what's going on here then? Nice little morning rise. I hope news is coming.... bring it on please :)
Wed 19:40Taurus7RE: More deals8.25No Opinion
All well and good but need some updates from company to inform us of progress /contracts etc im sure it will come.... so will continue to play the waiting game :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.