Register
Login:
Share:
Email Facebook Twitter




Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 6.625Bid: 6.25Ask: 7.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.75Spread as %: 12.00%Open: 6.625High: 6.625Low: 6.625Yesterday’s Close: 6.625

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
6.625

Share Price SpacerBid
6.25

Share Price SpacerAsk
7.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
62,311

Share Price SpacerOpen
6.625

Share Price SpacerHigh
6.625

Share Price SpacerLow
6.625

Share Price SpacerClose
6.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £5.27m 3,000

52 Week High 13.88 52 Week High Date 11-MAY-2015
52 Week Low 6.38 52 Week Low Date 14-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 40,296 22,015 -1.395 -4.75 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
15:33:00
6.70
22,015
Buy* 
6.25
7.00
1,475
Trade Type:
Ordinary

29-Apr-16
09:27:17
6.25
3,000
Sell* 
6.25
7.00
187.50
Trade Type:
Ordinary

29-Apr-16
08:54:52
6.35
37,296
Sell* 
6.25
7.00
2,368
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 Apr '16bonker99Bottom6.625No Opinion
in/g?
6 Apr '16TruroTraderDucks in a row6.625No Opinion
over the last 4/5 years I spent 3k to achieve 1k of current value. I have just spent another 3k which I assure you don't half bring down the average!

I'm gambling on getting the Gibraltar deal. This will give two benefits, the first is the credibility of the deal as it revisits a previous installation, but the real benefit is the revenue.

It will boost this years figures but massively increase next years in spite of the fact that Northumberland water will get a big slice. The real… Read More
6 Apr '16TruroTraderBuy or Sell6.625No Opinion
I bought 3K this morning (start of the ISA season) and it registered on Digitallook as a sell. I wonder about the other 8/9 transactions this morning. Would it have been wrong if it was say 20/30 times greater?. It is annoying as sometimes you do get a bit down or up on these reports and it could influence buying decisions.

Does any one know of a more accurate website?
17 Mar '16steve1951RE is riddler6.75No Opinion
its going down so he will tell you he saw the signs months ago. lol
16 Mar '16cadburyhillall looks pretty good to me....7.125Strong Buy
I like the style of the new Chairman - understated but, so far, effective.
Gibraltar contract (late but) on track (and recall that means approx 20mn of new revs and 3/4/5mn? of ebit), cost control/cash burn - good, enough operational cash for the short to medium term, good traction with industrial partners, etc....
And nothing, I mean nothing, is baked into this share price (and nor should it, given the terrible ride we've all had in it).
I'm more than happy to continue to hold it and will… Read More
2 Feb '16jollyspeculatoris riddler8.00No Opinion
still in?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.