Register
Login:
Share:
Email Facebook Twitter




Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 7.875Bid: 7.75Ask: 8.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.25Spread as %: 3.23%Open: 7.875High: 7.875Low: 7.875Yesterday’s Close: 7.875

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
7.875

Share Price SpacerBid
7.75

Share Price SpacerAsk
8.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
512

Share Price SpacerOpen
7.875

Share Price SpacerHigh
7.875

Share Price SpacerLow
7.875

Share Price SpacerClose
7.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £6.26m 3,000

52 Week High 20.75 52 Week High Date 3-MAR-2015
52 Week Low 7.25 52 Week Low Date 5-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 512 0 -0.354 -22.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
13:35:17
7.75
512
Sell* 
7.75
8.00
39.68
Trade Type:
Ordinary

08-Feb-16
10:58:40
7.75
600
Sell* 
7.75
8.00
46.50
Trade Type:
Ordinary
Bargain conditions apply

08-Feb-16
08:01:18
7.75
2,000
Sell* 
7.75
8.00
155.00
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
13:35:17
7.75
512
Sell* 
7.75
8.00
39.68
Trade Type:
Ordinary



View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
2 Feb '16jollyspeculatoris riddler8.00No Opinion
still in?
16 Jan '16DdugJust7.75No Opinion
16 Dec '15jollyspeculatorkaching7.50Sell
yep...the margins here are dreadful...so you have to believe in extraordinary changes
16 Dec '15fluid3dsells7.50No Opinion
Would love to know how anyone's been able to sell this share - im looking to offload 30k of the rotters - and it's NT the whole way. Yet to sell a penny! Id be out if I could - what a waste of time this has been so far.

Anyone expecting a bounce soon, or should I persist? ta!
15 Dec '15KaChingIt seems7.625No Opinion
no one is interested in joining the small band wagon, traders taking the hit me thinks.
6 Dec '15riddlersee8.125No Opinion
I was out well before the drop from 45 to 20p :-)

Price: 20.75
not good18 Dec '14he has 5-10% stake too

Modern Water plc (AIM:MWG), which owns leading water and wastewater treatment technologies and supplies advanced systems and equipment for monitoring water quality, announces today that Neil McDougall, Executive Chairman, will step down from the board with effect from 31 December 2014 in order to pursue other interests. He will remain a consultant to the business during 2015

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.