Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 5.875Bid: 5.75Ask: 6.00Change: 0.125 (+2.17%)Riser - Modern Water
Spread: 0.25Spread as %: 4.35%Open: 5.75High: 5.875Low: 5.75Yesterday’s Close: 5.75

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
5.875

Share Price SpacerBid
5.75

Share Price SpacerAsk
6.00

Share Price SpacerChange
2.17%0.125

Share Price SpacerVolume
75,580

Share Price SpacerOpen
5.75

Share Price SpacerHigh
5.875

Share Price SpacerLow
5.75

Share Price SpacerClose
5.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £4.67m 5,000

52 Week High 8.13 52 Week High Date 28-JAN-2016
52 Week Low 4.63 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 33,336 42,244 -1.237 -4.75 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jan-17
14:39:27
5.4631
13,703
Sell* 
5.75
6.00
748.61
Trade Type:
Ordinary

24-Jan-17
11:41:10
5.5002
11,633
Sell* 
5.75
6.00
639.84
Trade Type:
Ordinary

24-Jan-17
11:12:32
5.90
33,796
Buy* 
5.75
6.00
1,994
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Nov-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
6.3GBX200,000250000
14-Sep-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
5.35GBX50,00050000
14-Sep-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
5.38GBX45,00050000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:33You_Having_a_LaughRE: Sea of red5.875No Opinion
Article in Arab water mag Jan 2017 for Aquapak.
Mon 16:15DerbyCounterSea of red5.75No Opinion
Looking at trades since start of the year and it's a sea of red. People baling out? Gibraltar isn't the only game in town. Let's hope results reflect this.
17 Jan '17You_Having_a_LaughBilfinger?5.625No Opinion
Anyone heard anything from the Bilfinger collaboration?
7 Jan '17Traa-dy-LiooarBe5.625No Opinion
interesting to see the year end results to see what cash is left. There was £2 mill end of June with cash burn of 1.1mil for the first 6 months. A placing seems not too far away.
6 Jan '17testpack3Apologies5.625No Opinion
It`s water intelligence WATR.
5 Jan '17testpack3Everything seems to be going5.625No Opinion
in right direction - Vadri.

With the exception of the share price. Intelligent water is a much better company, with a BOD who knows what it is doing.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.