Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 14.50Bid: 14.00Ask: 15.00Change: -0.125 (-0.85%)Faller - Modern Water
Spread: 1.00Spread as %: 7.14%Open: 14.625High: 14.625Low: 14.50Yesterday’s Close: 14.625
InfoGet Live Streaming Prices for MWG - Click here to start your 30 day FREE trial today.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
14.50

Share Price SpacerBid
14.00

Share Price SpacerAsk
15.00

Share Price SpacerChange
-0.85%-0.125

Share Price SpacerVolume
21,504

Share Price SpacerOpen
14.625

Share Price SpacerHigh
14.625

Share Price SpacerLow
14.50

Share Price SpacerClose
14.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £11.53m 1,500

52 Week High 34.75 52 Week High Date 19-MAY-2014
52 Week Low 14.50 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 21,504 0 -0.652 -22.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
10:01:53
14.00
4,000
Sell* 
14.00
15.00
560.00
Trade Type:
Ordinary

27-Apr-15
08:45:34
14.00
6,758
Sell* 
14.25
15.00
946.12
Trade Type:
Ordinary

27-Apr-15
08:32:12
14.00
10,746
Sell* 
14.25
15.00
1,504
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Apr '15
chrishutch
RE: Support British?
14.63
No Opinion

I know where you are coming from as I have been thinking the same but hold in the hope that this one will eventually come good.
26 Mar '15
JohnCh
Support British?
14.50
Hold

MWG down another 4% , good solid British company (was) but this is trying my patience but will hold!
19 Mar '15
JohnCh
MWG loses wind in its sails
14.88
No Opinion

Recommended in Money Week a few weeks ago, makes good sense in the long run as water finds itself increasingly in the wrong place, this is just a little interim pharp rising to the surface
19 Mar '15
chrishutch
going to take the opp to
14.88
Buy

average down today before I miss it lol
17 Mar '15
Stassen
Mwg
15.75
No Opinion

Are Chinese being obstructive over contracts so that share price forced down . Ripe for cheap take over?
17 Mar '15
chrishutch
this will turn around
15.75
Strong Buy

Just a waiting game now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.