Register
Login:
Share:
Email Facebook Twitter




Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 5.875Bid: 5.50Ask: 6.25Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.75Spread as %: 13.64%Open: 5.875High: 5.875Low: 5.875Yesterday’s Close: 5.875

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
5.875

Share Price SpacerBid
5.50

Share Price SpacerAsk
6.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,080

Share Price SpacerOpen
5.875

Share Price SpacerHigh
5.875

Share Price SpacerLow
5.875

Share Price SpacerClose
5.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £4.67m 3,000

52 Week High 13.75 52 Week High Date 15-JUN-2015
52 Week Low 5.88 52 Week Low Date 27-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,343 16,737 -1.237 -4.75 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
15:56:22
5.90
16,737
Buy* 
5.50
6.25
987.48
Trade Type:
Ordinary

27-May-16
11:17:58
5.60
1,343
Sell* 
5.50
6.25
75.21
Trade Type:
Ordinary

26-May-16
16:17:10
6.00
33,333
Sell* 
6.00
6.25
2,000
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 May '16TruroTraderDuck in a row6.625No Opinion
Apologies for the double posting - possibly It's gone wrong already!!!
17 May '16TruroTraderDuck in a row6.625No Opinion
I've just done another 3k on the strength of a BBC article called "Poisoned River" which show the horrendous pollution of the Ganges and also reports on the reducing water table in surrounding areas that agriculture depends on.

MWG have recently announced an Indian venture with Advent Envirocare to combine both companies technologies to produce plant efficiencies and lower costs Advent have completed projects all over India over the last couple of decades and they also have… Read More
16 May '16TruroTraderDuck in a row6.625No Opinion
I've just done another 3k on the strength of a BBC article called "Poisoned River" which show the horrendous pollution of the Ganges and also reports on the reducing water table in surrounding areas that agriculture depends on.

MWG have recently announced an Indian venture with Advent Envirocare to combine both companies technologies to produce plant efficiencies and lower costs Advent have completed projects all over India over the last couple of decades and they also have… Read More
7 Apr '16bonker99Bottom6.625No Opinion
in/g?
6 Apr '16TruroTraderDucks in a row6.625No Opinion
over the last 4/5 years I spent 3k to achieve 1k of current value. I have just spent another 3k which I assure you don't half bring down the average!

I'm gambling on getting the Gibraltar deal. This will give two benefits, the first is the credibility of the deal as it revisits a previous installation, but the real benefit is the revenue.

It will boost this years figures but massively increase next years in spite of the fact that Northumberland water will get a big slice. The real… Read More
6 Apr '16TruroTraderBuy or Sell6.625No Opinion
I bought 3K this morning (start of the ISA season) and it registered on Digitallook as a sell. I wonder about the other 8/9 transactions this morning. Would it have been wrong if it was say 20/30 times greater?. It is annoying as sometimes you do get a bit down or up on these reports and it could influence buying decisions.

Does any one know of a more accurate website?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.