Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 13.625Bid: 13.25Ask: 14.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.75Spread as %: 5.66%Open: 13.625High: 13.625Low: 13.625Yesterday’s Close: 13.625
InfoGet Live Streaming Prices for MWG - Click here to start your 30 day FREE trial today.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
13.625

Share Price SpacerBid
13.25

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,500

Share Price SpacerOpen
13.625

Share Price SpacerHigh
13.625

Share Price SpacerLow
13.625

Share Price SpacerClose
13.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £10.83m 1,500

52 Week High 34.25 52 Week High Date 9-JUN-2014
52 Week Low 13.63 52 Week Low Date 21-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 2,500 0 -0.613 -22.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
08:01:19
13.25
2,500
Sell* 
13.25
14.00
331.25
Trade Type:
Ordinary

21-May-15
16:11:24
13.475
2,000
Sell* 
13.25
14.00
269.50
Trade Type:
Ordinary

21-May-15
14:42:34
13.475
3,000
Sell* 
13.25
14.00
404.25
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 Apr '15
chrishutch
AGM details posted
13.88
Buy

:-)
5 Apr '15
chrishutch
RE: Support British?
14.63
No Opinion

I know where you are coming from as I have been thinking the same but hold in the hope that this one will eventually come good.
26 Mar '15
JohnCh
Support British?
14.50
Hold

MWG down another 4% , good solid British company (was) but this is trying my patience but will hold!
19 Mar '15
JohnCh
MWG loses wind in its sails
14.88
No Opinion

Recommended in Money Week a few weeks ago, makes good sense in the long run as water finds itself increasingly in the wrong place, this is just a little interim pharp rising to the surface
19 Mar '15
chrishutch
going to take the opp to
14.88
Buy

average down today before I miss it lol
17 Mar '15
Stassen
Mwg
15.75
No Opinion

Are Chinese being obstructive over contracts so that share price forced down . Ripe for cheap take over?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.