Register
Login:
Share:
Email Facebook Twitter

Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 30.00Bid: 29.00Ask: 31.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 2.00Spread as %: 6.90%Open: 30.00High: 30.00Low: 30.00Yesterday’s Close: 30.00
InfoGet Live Streaming Prices for MWG - Click here to start your 30 day FREE trial today.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector




Intraday Modern Water Share Chart


Intraday Modern Water Share Price Chart


Share Price SpacerPrice
30.00

Share Price SpacerBid
29.00

Share Price SpacerAsk
31.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,195

Share Price SpacerOpen
30.00

Share Price SpacerHigh
30.00

Share Price SpacerLow
30.00

Share Price SpacerClose
30.00

Share Price SpacerCurrency
GBX

3 Month Modern Water Share Graph


3 Month Modern Water Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £23.85m 1,500

52 Week High 43.75 52 Week High Date 2-DEC-2013
52 Week Low 28.25 52 Week Low Date 29-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 34,195 0 -4.854 -6.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
12:17:38
29.00
12,200
Sell* 
29.00
31.00
3,538
Trade Type:
Ordinary

25-Jul-14
10:42:12
29.00
1,000
Sell* 
29.00
31.00
290.00
Trade Type:
Ordinary

25-Jul-14
10:28:29
29.35
16,995
Sell* 
29.00
31.00
4,988
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Mar '14
threeputt
RE: threeputt/riddler
34.75
No Opinion

Hi Shan, not in here but saw Riddlers post re labyrinthitis and hit a nerve, am well thanks
26 Mar '14
shan
threeputt/riddler
34.75
No Opinion

so as well as investing in the same stocks, we also suffer from the same illnesses too! hope all is well!
26 Mar '14
threeputt
RE: riddler
34.75
No Opinion

Riddler/Shan I've had labyrinthitis several times, less more recently. First time I had it didnt have a clue waht was going on and tried to carry on as normal, head was spinning all over the place, sick several times and off work four days. Its identified by tending to spin when lying on a particular side and can sometime be kicked off by a recent cold. Stuff gets into the wrong part of the ear canal and causes the dizziness, there is an exercise called the epley manoeuvre which can relieve the symptoms, it involves contortions to put the things in your ear back in the right place and can work, I liken it to that balancing ball bearing into holes game you used to play as a kid
26 Mar '14
Laureate
Yep, see you Shan
34.25
No Opinion

ATB
26 Mar '14
shan
riddler
34.25
No Opinion

yep...hope its the end of it! off work now so hopefully catch u later left message on SVR too. all the best
26 Mar '14
riddler
shan
34.25
No Opinion

Sounds like inner ear infection like labrynthistis

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.