Register
Login:
Share:
Email Facebook Twitter




Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 4.875Bid: 4.75Ask: 5.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.25Spread as %: 5.26%Open: 4.875High: 4.875Low: 4.875Yesterday’s Close: 4.875

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
4.875

Share Price SpacerBid
4.75

Share Price SpacerAsk
5.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
130,364

Share Price SpacerOpen
4.875

Share Price SpacerHigh
4.875

Share Price SpacerLow
4.875

Share Price SpacerClose
4.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £3.88m 5,000

52 Week High 13.38 52 Week High Date 14-JUL-2015
52 Week Low 4.63 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 89,935 40,429 -1.026 -4.75 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
16:25:25
4.7813
1,896
Sell* 
4.75
5.00
90.65
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
15:31:32
5.0000
20,000
Buy* 
4.75
5.00
1,000.00
Trade Type:
Ordinary

01-Jul-16
14:42:39
4.9688
20,424
Buy* 
4.75
5.00
1,015
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
08:51:48
4.75
88,039
Sell* 
4.75
5.00
4,182
Trade Type:
Ordinary

01-Jul-16
14:42:39
4.9688
20,424
Buy* 
4.75
5.00
1,015
Trade Type:
Ordinary

01-Jul-16
15:31:32
5.0000
20,000
Buy* 
4.75
5.00
1,000.00
Trade Type:
Ordinary

01-Jul-16
16:25:25
4.7813
1,896
Sell* 
4.75
5.00
90.65
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
11:12:10
5.00
5
Buy* 
4.75
5.00
0.25
Trade Type:
Ordinary



View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:14TruroTraderRE: india4.875No Opinion
Was this the Monday the 21st of March? If so It's the reason I bought another £3k. The trial/test should complete this year. If successful it could be of national importance to India and a major commercial importance to MWG.
Mon 16:01rameez123india4.625No Opinion
Wastewater treatment and water monitoring technology company Modern Water PLC on Monday said it has signed an joint development agreement with Advent Envirocare Technology Pvt Ltd for the Indian market.

another one for 2016.
Mon 15:53rameez123patience4.625No Opinion
Miller.
thank you for your feedback.
I am holding and will continue as I do believe the GIB contract as well as others are in pipeline.
we must also remember that the SP depressed due to the large seller. this should be a lot higher IMO.
GLA
Mon 14:18Miller1972RE: Miller19724.625No Opinion
No problem As regards Spain and Gib there´s zero chance they get Gibraltar back just because the UK is leaving the EU. It won´t happen in either of our lifetimes- Legals are on the side of the islanders. Any illegal attempt at ursurpation and they will have the UK to deal with. No chance they´ll want to pull a stunt like that.
Gib need this contract to go ahead so i am still expecting an RNS to land pretty soon.
As far as spats, it´s absolutely tame here compared to most… Read More
Mon 14:17Miller1972RE: Miller19724.625No Opinion
No problem As regards Spain and Gib there´s zero chance they get Gibraltar back just because the UK is leaving the EU. It won´t happen in either of our lifetimes- Legals are on the side of the islanders. Any illegal attempt at ursurpation and they will have the UK to deal with. No chance they´ll want to pull a stunt like that.
Gib need this contract to go ahead so i am still expecting an RNS to land pretty soon.
As far as spats, it´s absolutely tame here compared to most… Read More
Mon 12:32TruroTraderMiller19724.875No Opinion
Thank you for your response. It does amaze me that this board attracts what seems to be personal spats instead of measured opinions. I agree that MWG is in a good position in general. Obviously I hope we go ahead with Gib but I suspect the Government there has a couple of other things on their collective minds since Friday. This could be just the excuse that Spain needs to get really serious about getting Gib back. Fingers crossed!!

Again thank you

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.