Register
Login:
Share:
Email Facebook Twitter




Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 5.375Bid: 5.25Ask: 5.50Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.25Spread as %: 4.76%Open: 5.375High: 5.375Low: 5.375Yesterday’s Close: 5.375

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
5.375

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
42,059

Share Price SpacerOpen
5.375

Share Price SpacerHigh
5.375

Share Price SpacerLow
5.375

Share Price SpacerClose
5.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £4.27m 5,000

52 Week High 13.00 52 Week High Date 30-JUL-2015
52 Week Low 4.63 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 7,059 35,000 -1.132 -4.75 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
14:43:14
5.44
25,000
Buy* 
5.25
5.50
1,360
Trade Type:
Ordinary

22-Jul-16
10:42:13
5.44
10,000
Buy* 
5.25
5.50
544.00
Trade Type:
Ordinary

22-Jul-16
08:04:15
5.2813
7,059
Sell* 
5.25
5.50
372.81
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:15TruroTraderRE: Recurring Rev possible5.375No Opinion
Thanks Laugh, I'd missed that. Another example that Modern Water is being innovative.

Gib is course the Biggy but I am encouraged that we seem at last to be developing (and selling) a diverse range of products.
Mon 09:02You_Having_a_LaughRecurring Rev possible6.25Strong Buy
Disposable sales possible and a big target market.
Becoming a Strong Buy if you can hold for a few years.
News today.

http://www.modernwater.com/assets/downloads/press/2016/Monitoring_QCAtrazine_FINAL.pdf
12 Jul '16CV7BlueIn6.25Strong Buy
I like the prospects going forward !!!
I'm in 50000 @ 6.14p
We shall see
12 Jul '16DrMaccersBitnbobs6.125No Opinion
Still here, just a waiting game for confirmation of Gib deal and its away to the races
11 Jul '16bitnbobsAnyone here6.00No Opinion
????
11 Jul '16bitnbobsCheap as chips6.00No Opinion
What have we here
50 million shares in free float k cap peanuts
Contract news due anytime

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.