Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 5.75Bid: 5.50Ask: 6.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.50Spread as %: 9.09%Open: 5.75High: 5.75Low: 5.75Yesterday’s Close: 5.75

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
5.75

Share Price SpacerBid
5.50

Share Price SpacerAsk
6.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
134,015

Share Price SpacerOpen
5.75

Share Price SpacerHigh
5.75

Share Price SpacerLow
5.75

Share Price SpacerClose
5.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £4.57m 5,000

52 Week High 10.50 52 Week High Date 7-SEP-2015
52 Week Low 4.63 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 90,032 43,983 -1.211 -4.75 0.00 0.00


London South East Users info for Modern Water




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:24:58
5.5625
316
Sell* 
5.50
6.00
17.58
Trade Type:
Ordinary

26-Aug-16
16:16:04
5.6252
17,366
Sell* 
5.50
6.00
976.87
Trade Type:
Ordinary

26-Aug-16
14:59:58
5.79
4,145
Buy* 
5.50
6.00
240.00
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:50Traa-dy-LiooarLast5.75No Opinion
half hour - 11 buys then fours sells at the end. That wont go unnoticed...
Thu 07:07Traa-dy-LiooarGib Infrastructure5.375No Opinion
see Gib signed off another infrastructure project -the LNG plant -the other day. Having communicated with the authorities they are clear the sewage treatment plant is definitely going ahead whilst acknowledging there have been delays in the tendering process. Read into that as you like.
Wed 07:51Traa-dy-LiooarNice6.00No Opinion
Little buy popped up from yesterday.
Tue 21:42You_Having_a_LaughMines, 5 OVA units at one alone5.375Buy
The OVA 7000 ™ Series is capable of measuring trace metals online, providing real-time 24-hour monitoring. A major North American mine has 5 OVA units monitoring a variety of trace metals including As, Cd, Pb, Cu, Zn, and Tl. The OVA Series allows the client to react quickly to unexpected events and enables operators to take preventative action to avoid costly discharge fines. Monitoring metal concentrations in real time allow optimization of treatment chemistry further reducing operating… Read More
21 Aug '16Traa-dy-LiooarRE: SmartReader5.375No Opinion
Yep. Thanks for this. The latest annual results stated fundraising would be required mid 2017 if the Gib contract et al didn't materialize. Agree this is a Buy.
21 Aug '16You_Having_a_LaughThis5.375No Opinion
Modern Water plc

 A global manufacturer of herbicides has adopted the SmartReader™ photometer for its North American division to assist its customers to make rapid and accurate decisions on the dosing of its herbicides. The SmartReader is used in conjunction with Modern Water herbicide test kits to provide accurate and reliable results. The proprietary SmartReader photometer makes the final step of testing faster and more reliable with the touch of a button. 

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.