Register
Login:
Share:
Email Facebook Twitter

Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 23.25Bid: 23.00Ask: 23.50Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.50Spread as %: 2.17%Open: 23.25High: 23.25Low: 23.25Yesterday’s Close: 23.25
InfoGet Live Streaming Prices for MWG - Click here to start your 30 day FREE trial today.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
23.25

Share Price SpacerBid
23.00

Share Price SpacerAsk
23.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,991

Share Price SpacerOpen
23.25

Share Price SpacerHigh
23.25

Share Price SpacerLow
23.25

Share Price SpacerClose
23.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £18.48m 1,500

52 Week High 43.75 52 Week High Date 2-DEC-2013
52 Week Low 23.25 52 Week Low Date 20-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 22,072 0 -3.762 -6.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:40:34
23.25
116
 
23.00
23.50
26.97
Trade Type:
Ordinary

21-Nov-14
15:39:39
22.6193
12,000
Sell* 
23.00
23.50
2,714
Trade Type:
Ordinary

21-Nov-14
15:00:44
23.25
4,255
 
23.00
23.50
989.29
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Nov '14
jollyspeculator
still miles from breakeven?
23.50
Weak Sell

gross profits tiny in comp to admin exp ...dyor, but this needs to beef up gross profits sharpish imv
6 Oct '14
Victhetemp
RE: Excellent...
28.75
No Opinion

Excellent indeed, new contract, potential increase in revenues and will assume an increase in profits aswell. It would be great to see this reflected in a sustained increase in the SP.
6 Oct '14
EarlyBird-Rns
Excellent...
27.25
No Opinion

Rns...........
17 Sep '14
testpack3
And even more impressive news
27.75
No Opinion

with the rns this am. Sp 4.5% South. The Oman FO plant is owner operated, Where will they put the £1.6 admin expenses on last years a/c this year? No mention at all of new projects in China. However the CEO is pleased with progress. Good, would not want him disappointed.
16 Sep '14
testpack3
more impressive news
29.00
No Opinion

Taken from FYR13 Revenue Membrane (FO) Oman £36K Cost of sales £8K Admin Xpenses £1.629M, loss £1.601M The Monotoring div had income of £3,49M, and gave a loss of £137K RNS releases since have highlighted the proposed fresh water FO plant near Shanghai. I wrote to the co 2 months ago asking if they had any idea of income streams for this project. To date, no reply, no acknowledgement. The Oman FO plant is generating lots of income for employees, but with little income for the co. They could all be on a very good jolly with the ipo money. realise there are different size fresh water plants, but the co must know what sort of income stream any plant will produce, especially when it's operate and maintain. Co will not make money selling monotoring devices ( serious money), and I was rather hoping the FO O&M plants would be £Mmulti operations. If the co is not prepared to tell us, why invest. All in MHO of course.
10 Sep '14
riddler
impressive recent news
28.25
No Opinion

11-Aug-14 09:42 RNS-R Modern Water launches new monitor - Replacement Company Announcement - General 11-Aug-14 07:00 RNS-R Modern Water launces new hydrocarbon monitor Company Announcement - General 29-Jul-14 09:50 RNS-R Modern Water targets Latin American market Company Announcement - General 12-Jun-14 15:00 RNS-R Modern Water expands EnviroGard algal toxin range Company Announcement - General 06-May-14 11:25 RNS Director/PDMR Shareholding Directors' Dealings 06-May-14 07:01 RNS-R Modern Water and Luminultra launch new ATP kits Company Announcement - General 23-Apr-14 10:57 RNS Results of AGM Results and Trading Reports 22-Apr-14 11:33 RNS Director/PDMR Shareholding Directors' Dealings 26-Mar-14 07:00 RNS-R Severn Trent trials Modern Water technology

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.