Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 18.75Bid: 18.00Ask: 19.50Change: -1.125 (-5.66%)Faller - Modern Water
Spread: 1.50Spread as %: 8.33%Open: 20.25High: 20.50Low: 18.00Yesterday’s Close: 19.875

Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Utilities sector






Share Price SpacerPrice
18.75

Share Price SpacerBid
18.00

Share Price SpacerAsk
19.50

Share Price SpacerChange
-5.66%-1.125

Share Price SpacerVolume
1,246,320

Share Price SpacerOpen
20.25

Share Price SpacerHigh
20.50

Share Price SpacerLow
18.00

Share Price SpacerClose
19.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £14.91m 5,000

52 Week High 37.88 52 Week High Date 10-MAY-2017
52 Week Low 4.63 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
95 673,307 568,013 -7.102 -2.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
10:15:37
18.60
16,080
Sell* 
18.00
19.50
2,991
Trade Type:
Ordinary
Bargain conditions apply

24-May-17
10:14:10
18.64
5,000
Sell* 
18.00
19.50
932.00
Trade Type:
Ordinary

24-May-17
10:09:33
18.1002
8,823
Sell* 
18.00
19.50
1,597
Trade Type:
Ordinary




View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Nov-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
6.3GBX200,000250000
14-Sep-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
5.35GBX50,00050000
14-Sep-16Buy
Trade Notifier Information for Modern Water
Stephen Heaps held the position of Finance Director at Modern Water at the time of this trade.
 Stephen Heaps
5.38GBX45,00050000
View more Modern Water directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:31mrcalmBid18.75No Opinion
Creeping up
Today 10:27PariPassuwastewater treatment Gibraltar18.75Strong Buy
Have we had Government planning approval on the Gibraltar wastewater treatment plantation JV with Northumbrian water yet? I see it's worth 22milion
Today 10:12mrcalmSomeone paid a premium18.75No Opinion
At 20.50p at 9:49am?
Today 10:04PariPassuRE: MM'S playing games as per usual18.75No Opinion
It could even be a delayed sell..can never tell! So much deception!:|
Today 10:00PariPassuMM'S playing games as per usual18.75Hold
50k delayed buy
Today 09:43mrcalmRE: Hopefully18.75No Opinion
Pro you sound like someone who just deramps for a minimum wage.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.