Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you trade funds?




Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 19.50Bid: 19.00Ask: 20.00Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 1.00Spread as %: 5.26%Open: 19.50High: 19.50Low: 19.50Yesterday’s Close: 19.50
InfoGet Live Streaming Prices for MWG - Click here to start your 30 day FREE trial today.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
19.50

Share Price SpacerBid
19.00

Share Price SpacerAsk
20.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,434

Share Price SpacerOpen
19.50

Share Price SpacerHigh
19.50

Share Price SpacerLow
19.50

Share Price SpacerClose
19.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £15.50m 1,500

52 Week High 39.00 52 Week High Date 7-FEB-2014
52 Week Low 19.50 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,434 0 -3.155 -6.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
12:37:08
19.25
255
Sell* 
19.00
20.00
49.09
Trade Type:
Ordinary

30-Jan-15
09:08:03
19.25
179
Sell* 
19.00
20.00
34.46
Trade Type:
Ordinary

30-Jan-15
08:45:10
19.025
1,000
Sell* 
19.00
20.00
190.25
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
18 Dec '14
notgreedy
Question is q1 or q2 next year
20.75
No Opinion

For yet another RI? Few big brains in this co, fine products- potential , but will take few senturies for mwg to make profit. Somebody might have a punt with it and buy it for 5m which I reckon would be mcap by h2 of next year should mwg be unsuccessful with new RI. They have no borowing cose nobody would lend to nonprofitable business that has losess dwarfing to. On the bright side mwg can't be shorted( easily).
18 Dec '14
riddler
not good
20.75
No Opinion

he has 5-10% stake too Modern Water plc (AIM:MWG), which owns leading water and wastewater treatment technologies and supplies advanced systems and equipment for monitoring water quality, announces today that Neil McDougall, Executive Chairman, will step down from the board with effect from 31 December 2014 in order to pursue other interests. He will remain a consultant to the business during 2015
15 Dec '14
Jurado
Now over a year..
22.25
No Opinion

...since we had news of the outline contract to work with Hangzhou Water towards a desalination plant on Xugong Island. In the September half year report there was a line about contract negotiations being slow but don't think we've heard anything else. Anyone know anything?
13 Nov '14
jollyspeculator
still miles from breakeven?
23.50
Weak Sell

gross profits tiny in comp to admin exp ...dyor, but this needs to beef up gross profits sharpish imv
6 Oct '14
Victhetemp
RE: Excellent...
28.75
No Opinion

Excellent indeed, new contract, potential increase in revenues and will assume an increase in profits aswell. It would be great to see this reflected in a sustained increase in the SP.
6 Oct '14
EarlyBird-Rns
Excellent...
27.25
No Opinion

Rns...........

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.