Register
Login:
Share:
Email Facebook Twitter




Add Modern Water to quick picks

Modern Water Share Price (MWG)



Share Price Information for Modern Water (MWG)


Share Price: 12.25Bid: 12.00Ask: 12.50Change: 0.00 (0.00%)No Movement on Modern Water
Spread: 0.50Spread as %: 4.17%Open: 12.25High: 12.25Low: 12.25Yesterday’s Close: 12.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Modern Water Plc Ord 0.25P

Modern Water is listed in the FTSE AIM All-Share
Modern Water is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
12.25

Share Price SpacerBid
12.00

Share Price SpacerAsk
12.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,953

Share Price SpacerOpen
12.25

Share Price SpacerHigh
12.25

Share Price SpacerLow
12.25

Share Price SpacerClose
12.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 79.51m £9.74m 2,000

52 Week High 30.50 52 Week High Date 5-AUG-2014
52 Week Low 12.25 52 Week Low Date 31-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 18,953 0 -0.551 -22.24 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Aug-15
16:11:39
12.05
2,000
Sell* 
12.00
12.50
241.00
Trade Type:
Ordinary

03-Aug-15
13:21:18
12.05
16,498
Sell* 
12.00
12.50
1,988
Trade Type:
Ordinary

03-Aug-15
09:54:11
12.05
100
Sell* 
12.00
12.50
12.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Modern Water trades >>

Directors Deals for Modern Water (MWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-14Buy
Trade Notifier Information for Modern Water
R Michael Gradon held the position of Senior Independent Non-Executive Director at Modern Water at the time of this trade.
 R Michael Gradon
29.5GBX300,0001246518
22-Apr-14Buy
Trade Notifier Information for Modern Water
Neil McDougall held the position of Executive Chairman at Modern Water at the time of this trade.
 Neil McDougall
29GBX33,0006358000
17-Oct-13Buy
Trade Notifier Information for Modern Water
Robert Clarke held the position of Non-Executive Director at Modern Water at the time of this trade.
 Robert Clarke
31.25GBX200,000700000
View more Modern Water directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Jul '15
JohnCh
Over the edge
12.25
No Opinion

Classic descending triangle SP pattern with a cliff jump...what can we do to support GB!
22 Jul '15
Yare
going down
13.00
No Opinion

Is anything happening here? This looked so good 4 years ago (when I bought in at 49 :(.
4 Jul '15
Conleyj
5p
13.38
No Opinion

?
4 Jul '15
Troajan
8p
13.38
No Opinion

?
4 Jul '15
bonker99
10p
13.38
No Opinion

?
8 Jun '15
JohnCh
Very Long Term??
13.75
No Opinion

Had to sell sorry MW...maybe a nice lucrative takeover hope you do well in the US and regain China?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Modern Water (MWG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.