To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 848.00 |
Bid | 845.00 |
Ask | 847.00 |
Change | -3.00 (-0.35%) |
Volume | 164,817 |
Open | 851.00 |
High | 855.00 |
Low | 846.00 |
Prev. Close | 851.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.88m |
Market Capitalisation | £897.89m |
Market Size | 2,000 |
52 Week High | 881.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 117,222 |
Sold Value | £997.14k |
Vol. Bought | 35,957 |
Bought Value | £305.43k |
PE Ratio | 13.27074 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:00:47 | 854.085 | 70 | Unknown* | 845.00 | 847.00 | 597.86 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 852.815 | 874 | Unknown* | 845.00 | 847.00 | 7,454 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:32 | 848.26 | 3,245 | Unknown* | 845.00 | 847.00 | 27.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:23 | 851.705 | 3,245 | Unknown* | 845.00 | 847.00 | 27.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:43 | 848.00 | 1,350 | Unknown* | 845.00 | 847.00 | 11.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:57:55 | 847.989 | 1,282 | Unknown* | 845.00 | 847.00 | 10.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:20 | 848.042 | 83 | Unknown* | 845.00 | 847.00 | 703.87 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:38:26 | 848.00 | 25,000 | Sell* | 845.00 | 847.00 | 212.00k | O Ordinary |
24-Apr-24 | 16:35:14 | 848.00 | 22,141 | Buy* | 845.00 | 847.00 | 187.76k | UT Uncrossing Trade |
24-Apr-24 | 16:29:35 | 845.00 | 12 | Sell* | 845.00 | 848.00 | 101.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |