Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Murray Inc.tst. (MUT)


Share Price: 772.00Bid: 768.00Ask: 772.00Change: 0.00 (0.00%)No Movement on Murray Inc.tst.
Spread: 4.00Spread as %: 0.52%Open: 764.00High: 772.00Low: 762.00Yesterday’s Close: 772.00

Murray Income Trust Plc Ord 25P

Murray Inc.tst. is listed in the FTSE All-Share, FTSE Small Cap
Murray Inc.tst. is part of the Investment Companies sector






Share Price SpacerPrice
772.00
Share Price SpacerBid
768.00
Share Price SpacerAsk
772.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
48,950
Share Price SpacerOpen
764.00
Share Price SpacerHigh
772.00
Share Price SpacerLow
762.00
Share Price SpacerClose
772.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 66.11m £510.37m 500

52 Week High 804.00 52 Week High Date 31-JUL-2018
52 Week Low 700.00 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 6,486 39,545 24.430 31.60 35.75 4.63




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:35:27
772.00
3,055
Buy* 
768.00
772.00
23.58k
UT 
Trade Type:
Uncrossing Trade

15-Feb-19
15:44:16
770.953
1,400
Buy* 
768.00
772.00
10.79k
Trade Type:
Ordinary

15-Feb-19
15:35:36
770.953
1,200
Buy* 
768.00
772.00
9,251
Trade Type:
Ordinary




View more Murray Inc.tst. trades >>

Directors Deals for Murray Inc.tst. (MUT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jan-19Buy Dividends
Trade Notifier Information for Murray Income Trust
Donald Andrew John Cameron held the position of Independent Non-Executive Director at Murray Income Trust at the time of this trade.
 Donald Andrew John Cameron
746GBX161522
09-Nov-18Buy Dividends
Trade Notifier Information for Murray Income Trust
Donald Andrew John Cameron held the position of Independent Non-Executive Director at Murray Income Trust at the time of this trade.
 Donald Andrew John Cameron
740GBX181506
18-Oct-18Buy
Trade Notifier Information for Murray Income Trust
Stephanie Eastment held the position of Independent Non-Executive Director at Murray Income Trust at the time of this trade.
 Stephanie Eastment
721.04GBX5752500
View more Murray Inc.tst. directors dealings >>


Crowsfan
Posts: 223
Opinion:No Opinion
Price:810.50
and now £8.10
30 Oct '13
;-)
Crowsfan
Posts: 223
Opinion:No Opinion
Price:799.50
sorry
16 May '13
not strictly accurate - April 03 to Oct 07 is slightly longer than March 09 to date but breaking £8 imminently (hopefully )allows me some licence?
Crowsfan
Posts: 223
Opinion:No Opinion
Price:799.50
Loving it
16 May '13
Have held these and been adding periodically for what seems like for ever - started off in a PEP for goodness sake. Apart from getting over £7 in 2007 - this present run is the best yet.
Chan
Posts: 8,132
Opinion:No Opinion
Price:784.00
Interims
9 May '13
mannnan
Posts: 45,701
Premium Chat Member
Opinion:No Opinion
Price:734.50
hoddleisgod
27 Feb '13
.
View more share chat for Murray Inc.tst. (MUT) >>




Murray Income Trust Plc Ord 25P home pageWebsite: Murray Income Trust Plc Ord 25P
Website Description: Aberdeen Asset Management PLC - Home - Global Investment Management for Institutions and Individuals



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.