Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Murgitroyd Share Price (MUR)



Share Price Information for Murgitroyd (MUR)


Share Price: 622.50Bid: 610.00Ask: 635.00Change: -2.50 (-0.40%)Faller - Murgitroyd
Spread: 25.00Spread as %: 4.10%Open: 625.00High: 625.00Low: 622.50Yesterday’s Close: 625.00

Murgitroyd Group Plc Ord 10P

Murgitroyd is listed in the FTSE AIM All-Share
Murgitroyd is part of the Support sector






Share Price SpacerPrice
622.50
Share Price SpacerBid
610.00
Share Price SpacerAsk
635.00
Share Price SpacerChange
-0.40%-2.50
Share Price SpacerVolume
1,996
Share Price SpacerOpen
625.00
Share Price SpacerHigh
625.00
Share Price SpacerLow
622.50
Share Price SpacerClose
625.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.00m £56.03m 200

52 Week High 640.00 52 Week High Date 20-JUN-2018
52 Week Low 392.50 52 Week Low Date 28-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,934 62 22.020 28.27 16.25 2.61


London South East Users info for Murgitroyd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
16:25:53
616.00
334
Sell* 
615.00
635.00
2,057
Trade Type:
Ordinary

21-Jun-18
14:04:48
634.00
62
Buy* 
615.00
635.00
393.08
Trade Type:
Ordinary

21-Jun-18
13:41:02
619.00
1,600
Sell* 
615.00
635.00
9,904
Trade Type:
Ordinary




View more Murgitroyd trades >>

Directors Deals for Murgitroyd (MUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
247.5GBX10,00019784
11-Nov-15Sell
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
512.22GBX25,00019784
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
225GBX15,00019784
View more Murgitroyd directors dealings >>


Date/TimeUserSubject
29 Jun '17RBBeSudden Huge Rise
2 Jun '15the_shareminator650p by
16 Feb '13jangemur
16 Feb '13jangemur
16 Feb '13jangemur
16 Feb '13jangemur
16 Feb '13jangemur
16 Feb '13jangemur
4 Feb '13jangemur
10 Sep '12jangemur
10 Sep '12jangemur
10 Sep '12mulledwineMUR
10 Sep '12mulledwineMUR
10 Sep '12mulledwineMUR
10 Sep '12mulledwineMUR
9 Feb '12mulledwineMUR
7 Feb '12digguldenThinking out loud...
13 Sep '11mulledwineMUR
30 May '08oirefLoad of rubbish
11 Apr '08ChanLeSpadge / Bad Advice
11 Apr '08LeSpadgeBad advice
View more share chat for Murgitroyd (MUR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.