Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Murgitroyd Share Price (MUR)



Share Price Information for Murgitroyd (MUR)


Share Price: 477.50Bid: 475.00Ask: 480.00Change: 0.00 (0.00%)No Movement on Murgitroyd
Spread: 5.00Spread as %: 1.05%Open: 475.00High: 477.50Low: 475.00Yesterday’s Close: 477.50

Murgitroyd Group Plc Ord 10P

Murgitroyd is listed in the FTSE AIM All-Share
Murgitroyd is part of the Support sector






Share Price SpacerPrice
477.50

Share Price SpacerBid
475.00

Share Price SpacerAsk
480.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,900

Share Price SpacerOpen
475.00

Share Price SpacerHigh
477.50

Share Price SpacerLow
475.00

Share Price SpacerClose
477.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.00m £42.96m 200

52 Week High 535.00 52 Week High Date 3-JAN-2017
52 Week Low 372.50 52 Week Low Date 30-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 400 1,500 16.891 28.27 16.25 3.40


London South East Users info for Murgitroyd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:08:10
477.50
1,500
 
475.00
480.00
7,163
Trade Type:
Ordinary

20-Oct-17
16:26:01
476.55
400
Sell* 
475.00
480.00
1,906
Trade Type:
Ordinary

20-Oct-17
10:43:56
477.00
2,000
Sell* 
475.00
480.00
9,540
Trade Type:
Ordinary




View more Murgitroyd trades >>

Directors Deals for Murgitroyd (MUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
247.5GBX10,00019784
11-Nov-15Sell
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
512.22GBX25,00019784
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
225GBX15,00019784
View more Murgitroyd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Jun '17RBBeSudden Huge Rise482.50No Opinion
Huge rise due to Questor in Telegraph

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Murgitroyd (MUR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.