Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Murgitroyd Share Price (MUR)



Share Price Information for Murgitroyd (MUR)


Share Price: 487.50Bid: 475.00Ask: 500.00Change: 0.00 (0.00%)No Movement on Murgitroyd
Spread: 25.00Spread as %: 5.26%Open: 487.50High: 487.50Low: 487.50Yesterday’s Close: 487.50

Murgitroyd Group Plc Ord 10P

Murgitroyd is listed in the FTSE AIM All-Share
Murgitroyd is part of the Support sector






Share Price SpacerPrice
487.50

Share Price SpacerBid
475.00

Share Price SpacerAsk
500.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
360

Share Price SpacerOpen
487.50

Share Price SpacerHigh
487.50

Share Price SpacerLow
487.50

Share Price SpacerClose
487.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9.00m £43.86m 200

52 Week High 535.00 52 Week High Date 3-JAN-2017
52 Week Low 372.50 52 Week Low Date 30-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 360 0 17.244 28.27 16.25 3.33


London South East Users info for Murgitroyd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-17
10:51:02
478.00
360
Sell* 
475.00
500.00
1,721
Trade Type:
Ordinary

12-Dec-17
10:33:33
478.00
468
Sell* 
475.00
500.00
2,237
Trade Type:
Ordinary

11-Dec-17
14:34:09
500.00
1,999
Buy* 
475.00
500.00
9,995
Trade Type:
Ordinary
Delayed publication




View more Murgitroyd trades >>

Directors Deals for Murgitroyd (MUR)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
247.5GBX10,00019784
11-Nov-15Sell
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
512.22GBX25,00019784
11-Nov-15Exercise of option
Trade Notifier Information for Murgitroyd Group
Graham Murnane held the position of Executive Director at Murgitroyd Group at the time of this trade.
 Graham Murnane
225GBX15,00019784
View more Murgitroyd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Jun '17RBBeSudden Huge Rise482.50No Opinion
Huge rise due to Questor in Telegraph

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Murgitroyd (MUR) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.