- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MUL Share
Price
MUL Share
News
MUL Share
Chat
MUL Share
Trades11
MUL
Live RNS
MUL Share
Charts
MUL Level 2
Console
MUL Live
Share Price
MUL Broker
Ratings
MUL Directors
Deals
MUL Financial
Diary
MUL
Fundamentals
MUL Short
Positions
MUL
Media
Mulberry Group Information
Share Price Information for Mulberry Group (MUL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.50
Bid:
105.00
Ask:
120.00
Change:
-5.00 (-4.26%)
Spread:
15.00 (14.286%)
Open:
120.00
High:
120.00
Low:
112.50
Prev. Close:
117.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mulberry Group Share Price | |
|---|---|
| Price | 112.50 |
| Bid | 105.00 |
| Ask | 120.00 |
| Change | -5.00 (-4.26%) |
| Volume | 6,412 |
| Open | 120.00 |
| High | 120.00 |
| Low | 112.50 |
| Prev. Close | 117.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.08m |
| Market Capitalisation | £67.59m |
| Market Size | 750 |
| 52 Week High | 260.00 |
| 52 Week High Date | 18-Aug-2023 |
| 52 Week Low | 97.50 |
| 52 Week Low Date | 04-Apr-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,874 |
| Sold Value | £3.16k |
| Vol. Bought | 3,538 |
| Bought Value | £4.10k |
| PE Ratio | 5.890052 |
| Earnings | 19.10 |
| Dividend | 3.00 |
| Yield | 2.667% |
Recent Share Trades for Mulberry Group (MUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 08:15:46 | 110.00 | 24,033 | Unknown* | 105.00 | 120.00 | 26.44k | O Ordinary Delayed publication Historical |
| 19-Apr-24 | 16:23:20 | 115.00 | 2,500 | Buy* | 105.00 | 120.00 | 2,875 | O Ordinary |
| 19-Apr-24 | 15:12:32 | 117.60 | 1,009 | Buy* | 105.00 | 120.00 | 1,187 | O Ordinary |
| 19-Apr-24 | 14:22:21 | 110.00 | 2,800 | Sell* | 105.00 | 120.00 | 3,080 | O Ordinary |
| 19-Apr-24 | 13:21:32 | 125.00 | 10 | Buy* | 110.00 | 125.00 | 12.50 | O Ordinary |
| 19-Apr-24 | 08:03:28 | 111.65 | 45 | Sell* | 110.00 | 125.00 | 50.24 | O Ordinary |
| 19-Apr-24 | 08:00:04 | 125.00 | 1 | Buy* | 110.00 | 125.00 | 1.25 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:04 | 110.00 | 29 | Sell* | 110.00 | 125.00 | 31.90 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:04 | 125.00 | 1 | Buy* | 110.00 | 125.00 | 1.25 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:04 | 125.00 | 10 | Buy* | 110.00 | 125.00 | 12.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Mulberry Group (MUL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-24 | 02-Feb-24 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 120.00 | GBX | 12,000 | 80,689 |
| 25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
| 25-Sep-23 | 21-Sep-23 | Buy | Thierry Andretta held the position of CEO at the time of this trade.Thierry Andretta | 195.00 | GBX | 10,000 | 68,689 |
| 11-Jul-22 | 08-Jul-22 | Exercise of Option | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 305.00 | GBX | 156,590 | 875,117 |
| 05-Jul-22 | 05-Jul-22 | Sell | Godfrey Pawle Davis held the position of Chairman at the time of this trade.Godfrey Pawle Davis | 280.00 | GBX | 2,300 | 718,527 |