Mattioli Woods Share Price | |
---|---|
Price | 792.00 |
Bid | 790.00 |
Ask | 794.00 |
Change | 4.00 (0.51%) |
Volume | 361,923 |
Open | 792.00 |
High | 792.00 |
Low | 792.00 |
Prev. Close | 788.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.96m |
Market Capitalisation | £411.75m |
Market Size | 1,500 |
52 Week High | 798.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 13,579 |
Sold Value | £107.28k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 53.15436 |
Earnings | 14.90 |
Dividend | 26.60 |
Yield | 3.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:38:54 | 793.50 | 13,000 | Unknown* | 790.00 | 794.00 | 103.16k | O Ordinary Delayed publication |
22-Apr-24 | 16:24:17 | 792.00 | 5,638 | Unknown* | 790.00 | 794.00 | 44.65k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 10:49:00 | 790.00 | 51,322 | Unknown* | 790.00 | 794.00 | 405.44k | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 10:49:27 | 790.00 | 126,890 | Unknown* | 790.00 | 794.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 15:43:46 | 792.00 | 3,166 | Unknown* | 790.00 | 794.00 | 25.07k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:40:48 | 790.05 | 1,025 | Sell* | 790.00 | 794.00 | 8,098 | O Ordinary |
23-Apr-24 | 15:00:34 | 790.50 | 1 | Sell* | 790.00 | 794.00 | 7.91 | O Ordinary |
23-Apr-24 | 15:00:33 | 790.03 | 123 | Sell* | 790.00 | 794.00 | 971.74 | O Ordinary |
23-Apr-24 | 14:20:07 | 790.04 | 3,271 | Sell* | 790.00 | 794.00 | 25.84k | O Ordinary |
23-Apr-24 | 14:18:20 | 790.05 | 2 | Sell* | 790.00 | 794.00 | 15.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 03-Nov-23 | Buy Dividends | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 527.50 | GBX | 90 | 12,179 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Michael Wright held the position of Group Managing Director at the time of this trade.Michael Wright | 527.50 | GBX | 226 | 35,154 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ravi Tara held the position of CFO at the time of this trade.Ravi Tara | 527.50 | GBX | 96 | 31,022 |
07-Nov-23 | 03-Nov-23 | Buy Dividends | Ian Mattioli held the position of CEO at the time of this trade.Ian Mattioli | 527.50 | GBX | 183 | 3,114,000 |
13-Oct-23 | 12-Oct-23 | Sell | Iain McKenzie held the position of Chief Operating Officer at the time of this trade.Iain McKenzie | 523.00 | GBX | 6,068 | 12,089 |
Mattioli Woods is one of the UK's leading and fastest growing consultancies in the provision of pensions and wealth management services. Find out more here.