Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0088Bid: 0.0085Ask: 0.009Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 5.88%Open: 0.009High: 0.0093Low: 0.0083Yesterday’s Close: 0.0088
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0088

Share Price SpacerBid
0.0085

Share Price SpacerAsk
0.009

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,627,923,309

Share Price SpacerOpen
0.009

Share Price SpacerHigh
0.0093

Share Price SpacerLow
0.0083

Share Price SpacerClose
0.0088

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16,886.73m £1.48m 2,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
67 300,639,390 1,327,283,919 -0.088 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
14:54:15
0.009
25,000,000
Buy* 
0.0085
0.009
2,250
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
14:54:15
0.009
-25,000,000
Buy* 
0.0085
0.009
-2,250
Trade Type:
Ordinary
Deletion

29-May-15
16:25:06
0.0088
1,080,113
Buy* 
0.0085
0.009
95.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:11
tyche100
RE: why o why
0.01
No Opinion

Not really, Seems to be more MTV bashers to me for reasons known only to them.
Today 19:03
Lincoln
RE: why o why
0.01
No Opinion

You have UMTD to thank for that. He lives on this board making sure of it.
Today 18:52
cheeks56
RE: hi all
0.01
No Opinion

Where have you been? Riva? The Vale?
Today 18:49
PJ159
Big de-ramp?
0.01
No Opinion

Big effort gone in today by the derampers why? Could it be the city boys are going to be pumping it up later next week? EE are trialling stadium casting at Wembley today by the way.
Today 18:41
tyche100
RE: RE: why o why
0.01
No Opinion

Hi Max, You forget I have been here for years where back then you were a massive ramper so really your opinion means nothing to me, You like to argue lots and repeat whilst I think its all in MTV's hands now. Enjoy your weekend.
Today 18:36
maxammo
RE: why o why
0.01
No Opinion

tyche100, so who is first regards most chats? And what is the share price of that company ? Has it had more share issues over the ge past 5 years than mtv? Has its share price gone lower and lower over past 5 years ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.