Register
Login:
Share:
Email Facebook Twitter




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.007Bid: 0.0065Ask: 0.0075Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 15.38%Open: 0.0065High: 0.007Low: 0.0063Yesterday’s Close: 0.007
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.007

Share Price SpacerBid
0.0065

Share Price SpacerAsk
0.0075

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
437,855,987

Share Price SpacerOpen
0.0065

Share Price SpacerHigh
0.007

Share Price SpacerLow
0.0063

Share Price SpacerClose
0.007

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 51,100.29m £3.58m 10,000,000

52 Week High 0.03 52 Week High Date 7-APR-2014
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 124,203,069 313,652,918 -0.350 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:29:02
0.0068
2,369,050
Sell* 
0.0065
0.0075
161.10
Trade Type:
Ordinary

27-Feb-15
16:26:19
0.0065
5,000,000
Sell* 
0.0065
0.0075
325.00
Trade Type:
Ordinary

27-Feb-15
16:26:16
0.0065
5,000,000
Sell* 
0.0065
0.0075
325.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:00
Mrlithium
Well if I upset anyone
0.01
No Opinion

Please press the eject button and filter me Thankyou
Today 18:52
jmhy
bloody hell
0.01
No Opinion

What's gone on here ...sold out about 7 ,months ago ..I liked the tech and possibilities but got fed up of lack of news ...still like the idea but what's gone wrong ?
Today 18:47
tyche100
Positiveframe
0.01
No Opinion

Hi, post recommend. However.....when a poster constantly lies (proven), ridicules new posters, lifts half statements and post them out of contexts and has a very poor investment record and offers constant bad advice then to me criticism is justified. You would need to read past posts to get it but wouldn't expect you to do that. This board is infested with disgruntled ex investors and strange folk (gedwood). Anyway its great to see new people posting. Gl with mtv!
Today 18:34
umindthedoors
JLF
0.01
No Opinion

"you spoon" PMSL
Today 18:26
positiveframe
RE: Other non wifi TV all the time
0.01
No Opinion

Tablet TV reported on the RCA device in January last year http://www.motivetelevision.co.uk/english/news/645/ces-2-mobile-tv/
Today 15:31
korky16
RE: Stages of development !
0.01
No Opinion

cheers GEDW https://www.youtube.com/watch?v=XXIqx4rKNxc

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.