Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.014Bid: 0.013Ask: 0.015Change: -0.0005 (-3.45%)Faller - Motive Tv
Spread: 0.002Spread as %: 15.38%Open: 0.014High: 0.014Low: 0.0138Yesterday’s Close: 0.0145

Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.014

Share Price SpacerBid
0.013

Share Price SpacerAsk
0.015

Share Price SpacerChange
-3.45%-0.0005

Share Price SpacerVolume
285,150,764

Share Price SpacerOpen
0.014

Share Price SpacerHigh
0.014

Share Price SpacerLow
0.0138

Share Price SpacerClose
0.0145

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.01m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 59,799,966 225,350,798 -0.700 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
13:05:30
0.0141
2,327,269
Buy* 
0.013
0.015
328.14
Trade Type:
Ordinary

23-Oct-14
12:54:12
0.0137
1,868,249
Sell* 
0.013
0.015
255.95
Trade Type:
Ordinary

23-Oct-14
12:48:39
0.0141
7,007,448
Buy* 
0.013
0.015
988.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:00
east-ender
RE: JLF
0.01
No Opinion

Walky, can't stop laughing at your 11.45 clip. Now we know what it is Geddy and JLF have been up to ... Loads of hot air and the smelly stuff (;-))))
Today 12:56
umindthedoors
RE: LeFart & Ged
0.01
No Opinion

This is the therapy they will need when we hit 1p. https://www.youtube.com/watch?v=o7Ixe95CZOE NOT LONG NOW!
Today 12:49
steve92110
RE: LeFart & Ged
0.01
No Opinion

lol ...great monty python sketch
Today 12:38
steve92110
RE: 3 in a day
0.01
No Opinion

well done umtd's
Today 12:38
steve92110
RE: rolling out the big guns !!!
0.01
No Opinion

good find SW.. I wouldn't mind sitting next to Alexandra Cameron ..she looks nice :-))
Today 12:21
umindthedoors
RE: 3 in a day
0.01
No Opinion

I wouldn't mind betting there will be one before 29th. Glad I grabbed that extra 5.2 mill when I read No2 NOT LONG NOW!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.