Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.022Bid: 0.021Ask: 0.023Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.002Spread as %: 9.52%Open: 0.024High: 0.024Low: 0.022Yesterday’s Close: 0.022
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.022

Share Price SpacerBid
0.021

Share Price SpacerAsk
0.023

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.024

Share Price SpacerHigh
0.024

Share Price SpacerLow
0.022

Share Price SpacerClose
0.022

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,203.51m £7.30m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.733 -0.03 0.00 0.00


London South East Users info for Motive Television


Users who watch MTV also watch: Uranium Res,

Users who hold MTV also hold: Berkeley Min., Gulf Keystone, Lloyds Grp., Royal Bank Scot, Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:32:29
0.0225
2,741,777
Buy* 
0.021
0.023
616.90
Trade Type:
Ordinary

17-Apr-14
16:32:13
0.0225
25,000,000
Buy* 
0.021
0.023
5,625
Trade Type:
Ordinary

17-Apr-14
16:26:06
0.0215
2,330,327
Sell* 
0.021
0.023
501.02
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
18-Dec-12Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.03GBX10,000,00018800000
18-Dec-12Buy
Trade Notifier Information for Motive Television
Andrew (Drew) Kaza held the position of Non-Executive Director at Motive Television at the time of this trade.
 Andrew (Drew) Kaza
0.03GBX10,000,00017500000
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 22:43
marve
the future
0.02
No Opinion

Growth Profit Dividend Ftse?
Sat 22:37
Caravaggio
TV in the USA
0.02
No Opinion

Tablet TV (Motive TV / Granite Broadcasting). The big money to be made by Tablet TV is a cut of any additional advertising that will be generated from the uptake in each broadcasting area. Advertising accounts for 90% of the big broadcaster revenue (according to Chet Kanojia CEO of Aereo). The revenue from cable subscriptions accounts for most of the other 10%. The case against Aereo which will be held in The Supreme Court on Tuesday is really about the 10% they receive from cable company's which will be threatened if Aereo win. Their main revenue stream from advertising will still be intact no matter what the outcome of the Aereo case. Aereo on the other hand stand to lose everything if the case goes against them. Advertising is the key here, if Motive / Granite (Tablet TV) can secure contracts with each broadcaster on a decent % of any additional advertising (which they are trying to do) then the revenues could mean serious money for Tablet TV.
Sat 21:38
StillWaiting
tablettv
0.02
No Opinion

Switch on coming after or before dtg testing? Surely they will be checking everything related to o the service?
Sat 20:57
marve
RE: Sp
0.02
No Opinion

Woof woof
Sat 20:50
goddan5
RE: umindthedoors
0.02
No Opinion

Its all good ...less haste more speed ! Cheers
Sat 19:01
umindthedoors
RE: umindthedoors
0.02
No Opinion

goddan5, apologies I've read your posts and cannot for the life of me understand why I filtered you, however as for you definitely having more shares here than I could dream of buying..................well, I very much doubt that!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.