Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0163Bid: 0.016Ask: 0.0165Change: -0.0003 (-1.52%)Faller - Motive Tv
Spread: 0.0005Spread as %: 3.13%Open: 0.0165High: 0.0165Low: 0.0163Yesterday’s Close: 0.0165
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.0163

Share Price SpacerBid
0.016

Share Price SpacerAsk
0.0165

Share Price SpacerChange
-1.52%-0.0003

Share Price SpacerVolume
42,242,822

Share Price SpacerOpen
0.0165

Share Price SpacerHigh
0.0165

Share Price SpacerLow
0.0163

Share Price SpacerClose
0.0165

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,803.51m £5.49m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 41,227,107 0 -0.813 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
10:19:23
0.016
5,493,923
Sell* 
0.016
0.017
879.03
Trade Type:
Ordinary

28-Jul-14
10:08:12
0.016
6,000,000
Sell* 
0.016
0.017
960.00
Trade Type:
Ordinary

28-Jul-14
10:05:33
0.0162
500,000
Sell* 
0.016
0.017
81.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:09
shaa
A very good read!
0.02
No Opinion

www.proactiveinvestors.co.uk/companies/news/70730/motive-television-at-a-pivot-point-70730.html
Today 10:52
east-ender
RE: whoops !!!
0.02
No Opinion

Personally, I cant see why selftrade don't provide NON-DELAYED prices... sure that could be done... oh sorry, that would get them kicked out of the club and create a level playing field ! UMTD, what you have done is NOT wrong, just against 'club' rules !
Today 10:37
steve92110
whoops !!!
0.02
No Opinion

Just had an email. Umtd's has just received a 24hr ban for posting prices again.. Newbie...I think you need to put him across your knee ...lol Free the chosen one !!!!
Today 09:54
aggieuk
RE: LOL
0.02
No Opinion

Just don't buy with iWeb they are Dick Turpin in disguise, when everyone else was getting quotes of 162 i was getting 165 they wouldn't budge i think that was last week, so i sent in a complaint and they had the cheek to say they gave me a better than market deal, so i didn't bother to respond! Idiots, they think us PI's were born yesterday. But they are cheap i suppose at only £5 a trade, but if you tend to make very large trades don't even think of them with their massive ripoff spreads! Sorry rant over now! LOL
Today 09:12
umindthedoors
RE: LOL
0.02
No Opinion

Holding off on the TICK DOWN to .016/.0165 with sp @.0163! Bigger tick down to be shown IF buys were now .0162?
Today 08:41
umindthedoors
RE: LOL
0.02
No Opinion

The next step I suspect will be a TICK DOWN to .016/.0165 BUYS will then come through @.0164. IMO

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.