Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0165Bid: 0.016Ask: 0.017Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 6.25%Open: 0.0173High: 0.0173Low: 0.0163Yesterday’s Close: 0.0165
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart




Share Price SpacerPrice
0.0165

Share Price SpacerBid
0.016

Share Price SpacerAsk
0.017

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
155,303,432

Share Price SpacerOpen
0.0173

Share Price SpacerHigh
0.0173

Share Price SpacerLow
0.0163

Share Price SpacerClose
0.0165

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.90m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 14-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 64,751,988 72,769,322 -0.825 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:25:23
0.0163
15,986,135
Sell* 
0.016
0.017
2,606
Trade Type:
Ordinary

02-Sep-14
16:08:08
0.0168
5,878,004
Buy* 
0.016
0.017
987.50
Trade Type:
Ordinary

02-Sep-14
16:01:01
0.017
29,382,373
Buy* 
0.016
0.017
4,995
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:36
umindthedoors
RE: umindthedoors
0.02
No Opinion

sophie If you say so IMO
Tue 23:38
TonyBaby
WHAT HAS HAPPENED TO FREEVIEW??
0.02
No Opinion

I have been here for over a year all we seem to get is the odd "oh were in bed with Apple" now and again.... Seems we miss every milestone... I am in a healthy profit at the moment so not selling but god it is slow....and I do sometimes wonder if the tech will be bettered if we don't get a move on... Rant over..
Tue 22:42
BeadWindow
RE: Am I
0.02
No Opinion

Aggieuk - stop claiming that a deal with apple is forthcoming unless you have something concrete. I can see no difference between you and the rest of the extreme rampers and JLF and the extreme derampers - both like to spout unfounded what if's. Facts please ladies not fiction.
Tue 22:17
Sophie1
umindthedoors
0.02
No Opinion

Nah, that buy wasn't worked it was instant. today.
Tue 21:20
aggieuk
RE: Am I
0.02
No Opinion

As I said to JLF (More in reference to Apple rumours), do you really think if MTV are still in talks they are going to gob off and let Bergen know? No they ain't are they, as they won't have control over who they then tell, as they say loose lips sink ships! So sit tight and wait for news, it's coming and stop scaremongering unless you have something concrete.
Tue 20:54
umindthedoors
BTW
0.02
No Opinion

CynyC MTVGood Afternoon all...15 Aug '14 Oh dear! Kicking myself now thatI didn't set my limit buy at 0.013 instead of 0.01275 last week! I would have been sitting on a nice little profit now! I was expecting it to go nearer to 0.012 before bouncing back, but can't expect the sp to do my bidding. FREE HOLDING? NOT bad for a couple of weeks work!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.