Register
Login:
Share:
Email Facebook Twitter




Add Motive Tv to quick picks

Motive Tv Share Price (MTV)



Share Price Information for Motive Tv (MTV)


Share Price: 0.235Bid: 0.20Ask: 0.27Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.07Spread as %: 35.00%Open: 0.26High: 0.26Low: 0.225Yesterday’s Close: 0.235

Motive Television Plc Ord 0.005P

Motive Tv is listed in the FTSE AIM All-Share
Motive Tv is part of the Media sector






Share Price SpacerPrice
0.235

Share Price SpacerBid
0.20

Share Price SpacerAsk
0.27

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,516,209

Share Price SpacerOpen
0.26

Share Price SpacerHigh
0.26

Share Price SpacerLow
0.225

Share Price SpacerClose
0.235

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 222.56m £0.52m 50,000

52 Week High 0.38 52 Week High Date 27-AUG-2015
52 Week Low 0.00 52 Week Low Date 12-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 1,316,258 199,951 -0.013 -17.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
16:15:34
0.2428
60,751
Buy* 
0.20
0.25
147.50
Trade Type:
Ordinary

04-Sep-15
15:40:39
0.2171
102,432
Sell* 
0.20
0.27
222.38
Trade Type:
Ordinary

04-Sep-15
13:48:42
0.25
39,200
Buy* 
0.20
0.27
98.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Tv trades >>

Directors Deals for Motive Tv (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Tv directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:46
southcbubble
RE: MrL
0.24
No Opinion

Come on UMTD, how many times have you predicted the big RNS!!!! You have been predicting NLN, seems like for forever!!! In the summer of 2014 you made a share prediction that the MTV share price would rise in the following months. YES YOU WERE WRONG. NO JUST A LITTLE BIT WRONG BUT TOTALLY WRONG. THE SHARE PRICE FELL AWAY. After the first consolidation. The rampers predicted that the first consolidation would not hurt PI's, but the complete opposite happend!!!!! Then you predicted share price rise in March 2015, that did not happen, then you predicted a share price rise in April 2015, that did not happen. Well what did happen was we had yet another consolidation, this time 100-1 consolidation!!!!! So with the big RNS you predicted next Monday, where will the share price be Tuesday? Yet another question you will not answer!!! The ship is sinking, women and children first. launch the lifeboats!!!
Fri 22:28
896seaside
R.N.S.
0.24
No Opinion

12/9/ 15.........17/9/15.
Fri 21:11
MRPlumper
Anyway
0.24
No Opinion

Enough talking about auntie elle's hair dressing business time to go out
Fri 21:07
southcbubble
RE: -13.46
0.24
No Opinion

Your bang on the money LeKingEric, I totally agree, could even be .005, then I suppose it will be another consolidation. Could it be 3 consolidations in one year? Would that be a LSE record?
Fri 20:59
southcbubble
RE: Mr L
0.24
No Opinion

You were right Mrlithium (The Professional), oh sorry no you were wrong, I was right, the share did bounce but in a downward direction as I predicted. When do you think the next bounce will happen.
Fri 20:53
MRPlumper
(Very good )
0.24
No Opinion

She doesn't need any of that there's no stopping her once she gets going

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Tv (MTV) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.