Register
Login:
Share:
Email Facebook Twitter




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0065Bid: 0.006Ask: 0.007Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 16.67%Open: 0.0065High: 0.0065Low: 0.0065Yesterday’s Close: 0.0065

Motive Television Plc Ord 0.005P

Motive Tv is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0065

Share Price SpacerBid
0.006

Share Price SpacerAsk
0.007

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
55,148,996

Share Price SpacerOpen
0.0065

Share Price SpacerHigh
0.0065

Share Price SpacerLow
0.0065

Share Price SpacerClose
0.0065

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 22,256.42m £1.45m 5,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 55,148,996 0 -0.037 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Aug-15
16:13:58
0.0064
7,617,265
Sell* 
0.006
0.007
487.50
Trade Type:
Ordinary

04-Aug-15
15:56:27
0.0063
7,801,587
Sell* 
0.006
0.007
491.50
Trade Type:
Ordinary

04-Aug-15
08:02:26
0.0064
3,829,765
Sell* 
0.006
0.007
245.10
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:13
umindthedoors
Jolene
0.01
No Opinion

Ha ha ha, and there was silly old me thinking they were all "foreward sold". ;-)
Tue 23:09
JoeLeForce
RE: Well mtvers
0.01
No Opinion

umtd - "Whats more having monitered the bid for most of the day I am confident in saying only one sell for£150!" I have told you on several occasions nobody is selling at this level. What is happening here is what is happening all over the AIM. Many companies are now in a permanent state of equity issue. A few years back new equity would be released over a period of one to two days. Today MM will drip feed new discounted equity for weeks, sometimes months on end.
Tue 22:41
Stevensd
MTV today
0.01
No Opinion

Hmmm, seemed like a very boring dull day, finished completely flat for today with hardly any activity. And the tosh about the Siyaya deal and them not apparently having the deal in the bag is a load of rubbish, so no worries for mtv there! However we do need something to get this Sp moving. Tomorrow is a new day so fingers crossed!
Tue 22:09
MRSnax
Dont forget
0.01
No Opinion

http://www.monacoyachtshow.com/fr/company/900/MTN.html MTN exhibition in Monaco 23rd to 26th of Sept http://hsprod.investis.com/ir/mtv/ir.jsp?page=news-item&item=2135436264734720
Tue 22:07
Mrlithium
RE: MTV
0.01
No Opinion

Hi stevensd not really ,I think we've just all agreed today that gedw is a fake ,lonely loser ,who makes things up to suite his needs , and that Larry the lamb is the one too blame ,gl mr lithium
Tue 21:12
Stevensd
MTV
0.01
No Opinion

Just checking in, did I miss anything good today?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.