Register
Login:
Share:
Email Facebook Twitter




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0075Bid: 0.007Ask: 0.008Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 14.29%Open: 0.0075High: 0.0075Low: 0.0073Yesterday’s Close: 0.0075
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0075

Share Price SpacerBid
0.007

Share Price SpacerAsk
0.008

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
351,368,094

Share Price SpacerOpen
0.0075

Share Price SpacerHigh
0.0075

Share Price SpacerLow
0.0073

Share Price SpacerClose
0.0075

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 18,523.09m £1.39m 5,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 164,045,993 60,640,836 -0.043 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:12:36
0.0075
65,000,000
Sell* 
0.007
0.008
4,875
Trade Type:
Ordinary

03-Jul-15
16:12:36
0.0075
-50,000,000
Sell* 
0.007
0.008
-3,750
Trade Type:
Ordinary
Deletion

03-Jul-15
16:23:48
0.0077
12,925,000
Buy* 
0.007
0.008
995.23
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:42
umindthedoors
Keep diggin shanbles
0.01
No Opinion

You won"t find it and you will be seen for what u r. Riddlers tea boy trying to work his way up the ladder!
Today 20:14
korky16
RE: Come on MTV
0.01
No Opinion

Iain12 - DO YOU CLEAN YOU FLAPPER WITH BLEACH https://www.youtube.com/watch?v=JddNDtC-Yrs
Today 20:13
korky16
RE: Come on MTV
0.01
No Opinion

iain12 that's nice
Today 20:03
Mrlithium
RE: Come on MTV
0.01
No Opinion

Well aggie what would you expect from a 12 yr old on his parents lap top ,while there watching Eastenders lol , how are you aggie ,hope your well mr lithium
Today 19:58
aggieuk
RE: Come on MTV
0.01
No Opinion

That's nice!!!
Today 19:57
ian12
RE: Come on MTV
0.01
No Opinion

What you got a wendy house

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.