Register
Login:
Share:
Email Facebook Twitter




Motive Tv Share Price (MTV)



Share Price Information for Motive Tv (MTV)


Share Price: 0.0023Bid: 0.002Ask: 0.0025Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 25.00%Open: 0.003High: 0.0048Low: 0.0013Yesterday’s Close: 0.0023

Motive Television Plc Ord 0.005P

Motive Tv is listed in the FTSE AIM All-Share
Motive Tv is part of the Media sector






Share Price SpacerPrice
0.0023

Share Price SpacerBid
0.002

Share Price SpacerAsk
0.0025

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,146,845,248

Share Price SpacerOpen
0.003

Share Price SpacerHigh
0.0048

Share Price SpacerLow
0.0013

Share Price SpacerClose
0.0023

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,835.80m £0.06m 750,000

52 Week High 0.38 52 Week High Date 27-AUG-2015
52 Week Low 0.00 52 Week Low Date 10-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
156 1,248,913,877 825,511,385 0.000 -17.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:28:27
0.002
18,055,740
Sell* 
0.002
0.0025
361.11
Trade Type:
Ordinary

12-Feb-16
16:26:57
0.0025
7,500,199
Buy* 
0.0015
0.0025
187.50
Trade Type:
Ordinary

12-Feb-16
16:26:00
0.0023
6,304,565
Buy* 
0.0015
0.0025
145.00
Trade Type:
Ordinary




View more Motive Tv trades >>

Directors Deals for Motive Tv (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Tv directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 06:28corpsere: partner0.0023No Opinion
Not much info on granite two radio stations last revenue figure 2014? 12m dollar, could not find any g profit. numbers, any numbers Bloomberg search arena.GLA
Today 04:20ChersTablet tv 34th from 87th bestseller0.0023No Opinion
Tablet tv pius moving up significantly from 87th place to 34th in bestsellers top one hundred rating
The rating is bases on digital sales in top one hundred digital video amazon.com and checked hourly
Also 34th in most wished for top one hundered
Today 01:28maxammoSzabo0.0023No Opinion
You said there is a high chance ... "MTV Plc will be put into administration. The directors will then cherry pick what parts of the business they want to keep for themselves or sell to the highest bidder". If this happens then surely bod can't keep any parts of the business themselves as the while business will go into administration and all of it will get auctioned to the highest bidder. If bod win the auction of the parts they want to keep then some of ir will make its way back to… Read More
Sat 23:39IronicPress ..About us for info .0.0023No Opinion
TabletTV | Enjoy free, over-the-air television on your tablet
tablet-tv.com
TabletTV Plus brings broadcast television and Internet channels together, in one place, on your tablet*
Sat 23:34IronicRE: Saturday....0.0023No Opinion
True no one can affect the share price whilst suspended , that's why I bought in everything stays the same untill something happens one way or another . What people can do is play mind games so when and if it opens people sell .
Sat 23:28IronicOpens early0.0023No Opinion
My opinion of opening early is this month . We are better off suspended whilst any possable deals are being sorted .
No one can manipulate whilst we are suspended .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Tv (MTV) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.