Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0135Bid: 0.013Ask: 0.014Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 7.69%Open: 0.0125High: 0.0135Low: 0.0125Yesterday’s Close: 0.0135

Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0135

Share Price SpacerBid
0.013

Share Price SpacerAsk
0.014

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,486,916,618

Share Price SpacerOpen
0.0125

Share Price SpacerHigh
0.0135

Share Price SpacerLow
0.0125

Share Price SpacerClose
0.0135

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16,886.73m £2.28m 2,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
57 833,998,775 602,917,843 -0.135 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-15
16:37:49
0.0138
8,666,667
Buy* 
0.013
0.014
1,196
Trade Type:
Ordinary

20-Apr-15
16:38:09
0.014
8,666,667
Buy* 
0.013
0.014
1,213
Trade Type:
Ordinary
Bargain conditions apply

20-Apr-15
16:30:04
0.0131
25,000,000
Sell* 
0.013
0.014
3,275
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:57
umindthedoors
max
0.01
No Opinion

I must say you defy logic, I have never known anyone with such an extreme case of verbal diorhea as you and for them to still be so full of $h1te! NOT LONG NOW maxxy boy NOT LONG NOW!
Today 00:14
maxammo
i cannot see
0.01
No Opinion

People being able to watch Sky Sports or Virgin or BT on tablet TV. Reason is mtv need contracts with them first and freeview would deffo have made mtv more enticing. We have been dreaming of tablet tv having the ability to let viewers watch watch Sky Sports or Virgin or BT, but i think BT has stopped their terrestrial channels and i think they are going down the Internet route. These are just dreams that make newbies who are thinking of investing in mtv that this is an awesome potential and mtv will hit a penny, but remember lots and lots of people have lost alot of money iinvesting in mtv following this dream and trying to think outside the box for the past 3 years we have had the same rampers saying the same thing about what can happen. Truth is unless the bod issue rns'S stating what they can do, what deals they have struck with e.g. sky, BT etc then i am not taking anyone here seriously. I mean come on, companies like google, Samsung, apple have all been used to try and ramp this share and now people are saying BT and Sky etc where in any news releases by mtv have any of these companies been mentioned?? Let me tell you, nowhere. I think what we are seeing is just a pump and dump. Lol. Like i said, just when you think the share price couldn't get any lower....it does. Contracts via a RNS is what we need.
Mon 22:27
1thatgotaway
RE: Nice to see the tide turning
0.01
No Opinion

Stock Chart MTV.L MOTIVE TELEVISION (LSE) Close : 0.0135 [Oversold]
Mon 22:23
1thatgotaway
RE: Nice to see the tide turning
0.01
No Opinion

Last Signal:BUY Last Pattern:BULLISH HAMMER Last Close:0.0135 Change:+0.0010 Percent change+8.00%
Mon 22:20
1thatgotaway
Nice to see the tide turning
0.01
No Opinion

https://www.britishbulls.com/DXB.axd?lang=en&Ticker=MTV.L&DXCache=9ece7281-c54e-4c0f-a8a2-967c5fa80232
Mon 22:05
MRSnax
RE: RE: RE: Ref: No Stock
0.01
No Opinion

shaa Thinking outside the box these boxes look longer than the one ive got so what else could be inside wishing for a chromecast dongle.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.