Register
Login:
Share:
Email Facebook Twitter




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0255Bid: 0.024Ask: 0.027Change: -0.0005 (-1.92%)Faller - Motive Tv
Spread: 0.003Spread as %: 12.50%Open: 0.026High: 0.0265Low: 0.0255Yesterday’s Close: 0.026
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0255

Share Price SpacerBid
0.024

Share Price SpacerAsk
0.027

Share Price SpacerChange
-1.92%-0.0005

Share Price SpacerVolume
51,817,849

Share Price SpacerOpen
0.026

Share Price SpacerHigh
0.0265

Share Price SpacerLow
0.0255

Share Price SpacerClose
0.026

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 10,220.06m £2.61m 2,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 28,234,333 23,583,516 -0.255 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
14:00:29
0.0247
336,857
Sell* 
0.024
0.027
83.20
Trade Type:
Ordinary

30-Mar-15
12:54:06
0.0244
444,000
Sell* 
0.024
0.027
108.34
Trade Type:
Ordinary

30-Mar-15
12:15:43
0.026
442,307
Buy* 
0.024
0.027
115.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:24
shaa
Afternoon guys
0.03
No Opinion

Maybe searching for clues too much but below is an extract taken from RNS dated 10th March 2015. "the Company will not have an obligation to issue any further Convertible Securities". The word 'obligation' means DUTY, so reading it again sounds very much to me as if MTV have decided to pay Bergen cash instead of shares. If Bergen had chosen cash instead of shares then would it had not been worded differently. Just saying, might mean nothing but if we have decided to give them cash then it's a good sign.
Today 13:58
aka_bluepeter
RE: Re: Press mentions
0.03
No Opinion

Max, the article was about AIM as an investment market in general and the diversity of companies and markets within it. It was not about Motive television they were just cited as an example of 'smaller and growing companies' alongside other companies in different industries. Essentially it was aimed at Financial Advisers encouraging them to consider AIM within a balanced portfolio of investments.
Today 13:54
tyche100
RE: fake review
0.03
No Opinion

So is my spelling what? your post does not make sense.
Today 13:41
diablov120
RE: fake review
0.03
No Opinion

So is your spelling !!
Today 13:36
umindthedoors
WAS THIS LIFT OFF?
0.03
No Opinion

http://www.lse.co.uk/share-regulatory-news.asp?shareprice=MTV&ArticleCode=aepcj1ar&ArticleHeadline=Motive_Test_Launches_BYOD_Maritime_TV_Platform Who knows, first reports of future revenue and we haven't dropped back .017..................... NO!
Today 13:23
umindthedoors
RE: UMTD
0.03
No Opinion

I,m not your "PAL" if you don't like my posts filter me!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.