Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0133Bid: 0.0125Ask: 0.014Change: 0.0005 (+3.92%)Riser - Motive Tv
Spread: 0.0015Spread as %: 12.00%Open: 0.0128High: 0.014Low: 0.0128Yesterday’s Close: 0.0128
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0133

Share Price SpacerBid
0.0125

Share Price SpacerAsk
0.014

Share Price SpacerChange
3.92%0.0005

Share Price SpacerVolume
331,274,458

Share Price SpacerOpen
0.0128

Share Price SpacerHigh
0.014

Share Price SpacerLow
0.0128

Share Price SpacerClose
0.0128

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 46,100.29m £6.11m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 17-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 180,114,161 151,160,297 -0.663 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
15:46:25
0.0133
566,879
Buy* 
0.0125
0.014
75.39
Trade Type:
Ordinary

18-Dec-14
15:45:14
0.013
3,367,738
Sell* 
0.0125
0.014
437.81
Trade Type:
Ordinary

18-Dec-14
15:44:44
0.013
10,000,000
Sell* 
0.0125
0.014
1,300
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:05
shaa
RE: RE: Tablet TV in Hand
0.01
No Opinion

Great find MRSnax, WOW! Things are hotting up.
Today 16:03
MRSnax
RE: RE: Tablet TV in Hand
0.01
No Opinion

Probably why the shares are available through the berlin stock exchange http://www.boerse-berlin.com/index.php/Shares?isin=GB00B0837658
Today 16:02
shaa
RE: No sign
0.01
No Opinion

From yesterday's RNS 2 bags :- On 26 November 2014 the Company announced the launch of pre-orders in the US and has been accepting orders since then. As of the morning of the 18 December 2014, Pacific standard time, TTVUS is expected to begin a large-scale marketing campaign including public relations announcements, digital and social media, advertising campaigns, and television spots, all targeted at the San Francisco Bay Area market of over 7.4 million people.
Today 15:59
2bags78
RE: No sign
0.01
No Opinion

It's nearly 8am in San Fran so it will about to kick off soon.
Today 15:54
shaa
No sign
0.01
No Opinion

On Facebook, Twitter USA about our advertising campaign. Are they waiting for the UK markets to close? If so, why? Should know more tomorrow or dare I say today with an after hours RNS.
Today 15:52
newbie2014
RE: RE: Tablet TV in Hand
0.01
No Opinion

I take back what I said, possibility it's ours just a german version. Everything smacks of our product. Thanks for upload Elton. and Mr_Longhaul Even the footballer pic on the box is the same as ours http://tablettv.co.uk/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.