Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0153Bid: 0.015Ask: 0.0155Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 3.33%Open: 0.017High: 0.017Low: 0.0153Yesterday’s Close: 0.0153
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart




Share Price SpacerPrice
0.0153

Share Price SpacerBid
0.015

Share Price SpacerAsk
0.0155

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
373,135,186

Share Price SpacerOpen
0.017

Share Price SpacerHigh
0.017

Share Price SpacerLow
0.0153

Share Price SpacerClose
0.0153

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.45m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 14-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
63 240,904,909 99,337,525 -0.763 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-14
16:29:37
0.0153
15,000,000
Buy* 
0.015
0.0155
2,295
Trade Type:
Ordinary
Bargain conditions apply

18-Sep-14
16:25:15
0.0153
13,331,209
Buy* 
0.015
0.0155
2,040
Trade Type:
Ordinary

18-Sep-14
16:18:29
0.0153
6,470,620
Buy* 
0.015
0.0155
990.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:26
PJ159
Re apache
0.02
No Opinion

5m shares @ 0.014 depending on spread etc.
Today 00:25
PJ159
Re Apache
0.02
No Opinion

Try approx 5m not allowing for spread, dealing costs etc
Today 00:19
Jjjerseygirl
RE: Re Apache
0.02
No Opinion

Hi good evening sorry for jumping in. I wish you success.:)
Today 00:17
Jjjerseygirl
RE: Re Apache
0.02
No Opinion

PJ is right. It's very easy to make mistakes and lose out.
Today 00:12
PJ159
Re Apache
0.02
No Opinion

I don't mean to be rude but I'm not in a position to offer investment advice but if you can't work that out for yourself then you shouldn't be investing without the services of a financial advisor.
Thu 22:58
APACHE007
RE: APACHE
0.02
No Opinion

Ok change the query slightly .... If I have 17M shares and my average is 0.022, current price is 0.014. How much money do I need to invest to bring my average down to eg 0.020 ??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.