Mitie Share Price | |
---|---|
Price | 105.00 |
Bid | 104.80 |
Ask | 105.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £1.40b |
Market Size | 20,000 |
52 Week High | 110.00 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 77.50 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.44118 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 2.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
|
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 71 | 13,368,672 | |
14-Mar-24 | 13-Mar-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 106.30 | GBX | 141 | 13,368,672 |
05-Feb-24 | 02-Feb-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 104.68 | GBX | 117,994 | 13,368,460 |
05-Feb-24 | 01-Feb-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 103.60 | GBX | 4,708 | 13,368,460 |
05-Feb-24 | 31-Jan-24 | Buy Dividends | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 103.39 | GBX | 111 | 9,438 |