Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 224.80Bid: 224.50Ask: 224.80Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.30Spread as %: 0.13%Open: 228.30High: 228.30Low: 222.80Yesterday’s Close: 224.80

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
224.80

Share Price SpacerBid
224.50

Share Price SpacerAsk
224.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
982,564

Share Price SpacerOpen
228.30

Share Price SpacerHigh
228.30

Share Price SpacerLow
222.80

Share Price SpacerClose
224.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 358.06m £804.91m 7,500

52 Week High 313.50 52 Week High Date 20-JUN-2017
52 Week Low 165.00 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
864 338,650 641,473 -15.293 -14.70 10.70 4.76


London South East Users info for Mitie




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:51:55
224.5228
351
Sell* 
224.50
224.80
788.08
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
16:51:55
224.5228
351
Sell* 
224.50
224.80
788.08
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:51:55
224.5218
275
Sell* 
224.50
224.80
617.43
Trade Type:
Ordinary
Bargain conditions apply




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-16Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Phillip Bentley
194.32GBX1,852,6560
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
249.4GBX112639612
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
249.4GBX112280629
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:32zedyRE: FCA Investigation224.80No Opinion
I take it the results of the investigation not announced yet.
29 Aug '17notracFCA Investigation265.80No Opinion
Justly merited.
1 Aug '17geo1539..268.10No Opinion
Sorry wrong board
1 Aug '17geo1539.268.10No Opinion
1 Aug '17geo1539..268.10No Opinion
20 Jun '17Omedomesqueeze307.90No Opinion
The short squeeze is definitely on!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.





Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.