Register
Login:
Share:
Email Facebook Twitter




Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 271.30Bid: 271.30Ask: 271.40Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.10Spread as %: 0.04%Open: 267.80High: 274.00Low: 267.40Yesterday’s Close: 271.30

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
271.30

Share Price SpacerBid
271.30

Share Price SpacerAsk
271.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
890,011

Share Price SpacerOpen
267.80

Share Price SpacerHigh
274.00

Share Price SpacerLow
267.40

Share Price SpacerClose
271.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 356.49m £973.23m 7,500

52 Week High 341.00 52 Week High Date 5-NOV-2015
52 Week Low 236.50 52 Week Low Date 29-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
629 619,427 270,413 27.969 9.70 11.30 4.17




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:21
271.30
1,313
Sell* 
271.30
271.40
3,562
AC 
Trade Type:
Automatic trade at the close price

29-Apr-16
16:35:19
271.30
436,608
Sell* 
271.30
271.40
1.185M
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
16:29:55
272.50
571
Sell* 
272.50
273.00
1,556
Trade Type:
Automatic execution




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Feb-16Buy Dividends
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
18020GBX643337
02-Feb-16Buy Dividends
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
18020GBX643337
30-Dec-15Exercise of option
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
191GBX100,000567026
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
25 Nov '15humblebynatureŇencouragingň296.80No Opinion
25 November 2015 2:08am
MITIE
Mitie’s interim results were weaker than expected due to its loss-making healthcare division. However, Liberum has decided to keep its headline earnings estimates unchanged, provided that the trading improves in the second half. The broker kept its “hold” recommendation and upped its target price from 286p to 300p, saying the group’s focus on its core facilities management business was “encouraging”.
24 Nov '15humblebynatureLiberum analyst Joe Brent302.80No Opinion
Nov 24, 2015 at 05:30
Mitie interims down due to healthcare
Outsourcing and energy services company Mitie (MTO) reported weaker-than-expected interim results yesterday that sent its shares sliding 9% to 302p.

Liberum analyst Joe Brent retained his ‘hold’ recommendation and target price of 286p on the shares, commenting: ‘Interim results a little weaker than we had expected due to healthcare (down 20% due to branch closures), but no exceptionals,’ he… Read More
22 Jun '15bob6DIVIDEND . helpful information/324.80No Opinion
EX-DIVIDEND date this Thursday 25/6/15 a payment of 6.50p paid on 4/8/15
div- information of interest below

Dividend information of interest
DIVIDEND . helpful information/11 May '15EX-DIVIDEND DATE IS NOW ON A THURSDAYS
AND THE RECORD DATE IS THE DAY AFTER FRIDAYS
7AM ON THE EX-DIVIDEND DATE THE SHARE PRICE IS REDUCED BY THE DIVIDEND PAYOUT AMOUNT .
IN THIS CASE 6.50P

22/03/15 example of interest below

Do I qualify for a dividend, and when will it be paid?
To qualify for a… Read More
18 May '15mpg1RE: evil kenevil biggest short MTO297.00No Opinion
hes wrong! gl
15 May '15mpg1evil kenevil biggest short MTO287.70No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.



Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.