Register
Login:
Share:
Email Facebook Twitter




Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 243.70Bid: 243.70Ask: 244.40Change: -0.30 (-0.12%)Faller - Mitie Grp.
Spread: 0.70Spread as %: 0.29%Open: 246.60High: 247.40Low: 242.40Yesterday’s Close: 244.00

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
243.70

Share Price SpacerBid
243.70

Share Price SpacerAsk
244.40

Share Price SpacerChange
-0.12%-0.30

Share Price SpacerVolume
2,340,237

Share Price SpacerOpen
246.60

Share Price SpacerHigh
247.40

Share Price SpacerLow
242.40

Share Price SpacerClose
244.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 354.81m £864.66m 7,500

52 Week High 341.00 52 Week High Date 5-NOV-2015
52 Week Low 234.30 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,035 1,366,437 973,299 11.441 21.30 11.90 4.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
17:01:11
245.6495
408
Buy* 
243.70
244.40
1,002
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jun-16
16:35:19
243.70
790,761
Sell* 
243.70
244.40
1.927M
UT 
Trade Type:
Uncrossing Trade

29-Jun-16
16:29:54
244.50
1,980
Sell* 
244.50
244.60
4,841
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:35:19
243.70
790,761
Sell* 
243.70
244.40
1.927M
UT 
Trade Type:
Uncrossing Trade

29-Jun-16
11:20:05
246.00
30,000
Buy* 
245.50
246.00
73.80k
Trade Type:
Ordinary
Deletion

29-Jun-16
15:39:49
244.20
15,307
Buy* 
244.00
244.20
37.38k
Trade Type:
Automatic execution

29-Jun-16
16:11:07
245.00
12,596
Buy* 
244.90
245.00
30.86k
Trade Type:
Automatic execution

29-Jun-16
15:57:45
244.80
10,401
Buy* 
244.60
244.80
25.46k
Trade Type:
Automatic execution



View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Jun-16Transfer To
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
071,670639500
23-Jun-16Transfer To
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
023,651280517
31-May-16Transfer From
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
071,67075747
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:14SharealotTransaction in Own Shares245.30Weak Buy
Has any one else notice that this time the amount of Transaction in Own Shares seems a lot higher than most years?
25 Nov '15humblebynatureŇencouragingň296.80No Opinion
25 November 2015 2:08am
MITIE
Mitie’s interim results were weaker than expected due to its loss-making healthcare division. However, Liberum has decided to keep its headline earnings estimates unchanged, provided that the trading improves in the second half. The broker kept its “hold” recommendation and upped its target price from 286p to 300p, saying the group’s focus on its core facilities management business was “encouraging”.
24 Nov '15humblebynatureLiberum analyst Joe Brent302.80No Opinion
Nov 24, 2015 at 05:30
Mitie interims down due to healthcare
Outsourcing and energy services company Mitie (MTO) reported weaker-than-expected interim results yesterday that sent its shares sliding 9% to 302p.

Liberum analyst Joe Brent retained his ‘hold’ recommendation and target price of 286p on the shares, commenting: ‘Interim results a little weaker than we had expected due to healthcare (down 20% due to branch closures), but no exceptionals,’ he… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.



Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.