Login:
Share:
Email Facebook Twitter

Add Mitie to quick picks

Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 317.80Bid: 317.70Ask: 318.00Change: 4.50 (+1.44%)Riser - Mitie Grp.
Spread: 0.30Spread as %: 0.09%Open: 312.70High: 318.10Low: 312.60Yesterday’s Close: 313.30

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support Services sector




Intraday Mitie Share Chart


Intraday Mitie Share Price Chart


Share Price SpacerPrice
317.80

Share Price SpacerBid
317.70

Share Price SpacerAsk
318.00

Share Price SpacerChange
1.44%4.50

Share Price SpacerVolume
260,270

Share Price SpacerOpen
312.70

Share Price SpacerHigh
318.10

Share Price SpacerLow
312.60

Share Price SpacerClose
313.30

Share Price SpacerCurrency
GBX

3 Month Mitie Share Graph


3 Month Mitie Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 367.72m £1,168.63m 5,000

52 Week High 345.90 52 Week High Date 28-FEB-2014
52 Week Low 245.60 52 Week Low Date 27-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
527 147,399 112,871 25.837 12.30 10.30 3.24


London South East Users info for Mitie


Users who watch MTO also watch: Costain Grp., Griffin Mining, Prudential, Rank Grp.

Users who hold MTO also hold: Glaxosmithkline, Tesco, Aviva, Firstgroup, Sse


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:15
317.80
73,185
Sell* 
317.80
317.90
232.58k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:37
318.00
254
Buy* 
317.70
318.00
807.72
Trade Type:
Automatic execution

17-Apr-14
16:29:00
317.70
40
Sell* 
317.70
318.00
127.08
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Sep-13Exercise of option
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
0161,934213644
24-Sep-13Sell
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
290.48GBX251,101565374
24-Sep-13Exercise of option
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
0251,101565374
View more Mitie directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Jan '14
simon6758
3.50
320.20
Hold

*2015
7 Jan '14
simon6758
3.50
320.20
Hold

going nicely anywhere between 3.50-4.00 by 2013
12 Nov '13
Lancygeo
Latest
310.10
No Opinion

http://www.professionalsecurity.co.uk/news/case-studies/bae-systems-contract/? BAE Systems contract A three year security contract with BAE Systems, the defence, aerospace and security manufacturer, has gone to MITIE. The contract will see the facilities management company working with the Workplace Services team in BAE Systems’ Real Estate Solutions, whose responsibilities include providing security services to about 7,000 employees on 22 sites across the UK. The contract firm will be responsible for physical security, ensuring all needs are met from incident management, to manned guarding and systems monitoring. The outsourced services firm says that it was awarded the contract because of its technology-led approach based on MiTec, its technology centre based in Northern Ireland which provides remote security, its ability to operate through its MiTSM and eLearning platforms, and its specialist knowledge of the critical national infrastructure and defence sector. Bob Forsyth, pictured, managing director of MITIE’s total security management business, said: “It’s exciting to be working with like-minded clients like BAE Systems who are embracing the integrated approach to security. We’re really looking forward to developing our partnership over the next three years.” Colin Efford, Head of Delivery for Workplace Services, added: “We were really impressed with MITIE’s joined-up thinking to technology and the ‘one team’ ethos. MITIE’s systems will give us true visibility of the contract, enabling us to reduce costs and take an output specification approach.”
6 Sep '13
BlokefromJomtien
It's coming
288.90
No Opinion

We are back in business.... £3 before Christmas?
26 Jun '13
buster48
ex dividend
249.00
No Opinion

Ex dividend today so fall is roughly in line with the dividend (5.7 pence)
30 May '13
BlokefromJomtien
Mitie Total
261.40
No Opinion

Are we going to see £3 per share again this year? Mitie has been doing really well and I hope we will see £2.9 + p/s sooner than later! Best luck to all holders.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Mitie (MTO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.