Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 198.10Bid: 198.10Ask: 198.20Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.10Spread as %: 0.05%Open: 204.80High: 204.80Low: 195.60Yesterday’s Close: 198.10

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
198.10

Share Price SpacerBid
198.10

Share Price SpacerAsk
198.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,985,277

Share Price SpacerOpen
204.80

Share Price SpacerHigh
204.80

Share Price SpacerLow
195.60

Share Price SpacerClose
198.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 359.58m £712.32m 7,500

52 Week High 295.30 52 Week High Date 4-MAR-2016
52 Week Low 165.00 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,404 1,177,628 770,015 9.300 21.30 11.90 6.01




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
17:06:41
198.1297
20,332
Sell* 
198.10
198.20
40.28k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
16:50:07
201.40
69
Buy* 
198.10
198.20
138.97
Trade Type:
Ordinary
Bargain conditions apply

22-Feb-17
16:50:07
201.40
328
Buy* 
198.10
198.20
660.59
Trade Type:
Ordinary
Bargain conditions apply




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-16Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Phillip Bentley
194.32GBX1,852,6560
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
249.4GBX112639612
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
249.4GBX112280629
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
25 Jan '17OmedomeRE: Classic tree shaking201.20No Opinion
Are u kidding me? This is going tits up imho
21 Jan '17share_talkShare Talk203.90No Opinion
29 Dec '16I-SpyRE: Ex divi227.40No Opinion
29 Dec '16machakosEx divi227.40No Opinion
Where did you get 15 dec
Thankyou in advance
28 Dec '16I-SpyEx divi229.00No Opinion
Ex-Dividend Date - 15 Dec 2016
Payment Date - 01 Feb 2017
28 Dec '16machakosinfo229.10No Opinion
ex divi date i think was june 2016

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.





Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.