Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mitie Share Price

Pin to quick picksMitie Share Price (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 115.80
Ask: 116.20
Change: 0.40 (0.35%)
Spread: 0.40 (0.345%)
Open: 116.00
High: 116.20
Low: 114.40
Prev. Close: 115.60
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mitie Group Plc Ord 2.5p

Mitie is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitie is listed in the Industrial Services sector.

Mitie Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code MTO.L. It has a market capitalisation of £1.55b, with approximately 1.34b shares in issue. Over the last year, Mitie share price has been traded in a range of 35.80, hitting a high of 120.80, and a low of 85.00.

Mitie Group PLC is a British strategic outsourcing and energy services company, established in 1987. Operating across various sectors, Mitie provides facilities management, security, cleaning, and technical services to a wide range of clients, including businesses, public sector organisations, and healthcare institutions. The company's expertise also extends to energy management and sustainability solutions, helping clients reduce their environmental impact. With a focus on innovation and customer satisfaction, Mitie has grown to become one of the UK's leading outsourcing companies, delivering essential services that support the efficiency and productivity of its clients.

Intraday Mitie Share Chart

Mitie Share Price
Price 116.00
Bid 115.80
Ask 116.20
Change 0.40 (0.35%)
Volume 2,294,848
Open 116.00
High 116.20
Low 114.40
Prev. Close 115.60

3 Month Mitie Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £1.55b
Market Size 20,000
52 Week High 120.80
52 Week High Date 15-Apr-2024
52 Week Low 85.00
52 Week Low Date 30-May-2023
# Trades 371
Vol. Sold 312,582
Sold Value £361.68k
Vol. Bought 1,422,077
Bought Value £1.64m
PE Ratio 17.05882
Earnings 6.80
Dividend 2.10
Yield 1.81%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:06:04116.0016,979Unknown*115.80116.2019.70kO Ordinary
Was reported as OTC
19-Apr-2417:34:44114.948,803Unknown*115.80116.2010.12kO Ordinary
Was reported as OTC
19-Apr-2417:29:15115.99814,023Unknown*115.80116.2016.27kO Ordinary
Was reported as OTC
19-Apr-2417:19:45115.89516,502Unknown*115.80116.2019.12kO Ordinary
Was reported as OTC
19-Apr-2417:05:48115.39995Unknown*115.80116.20109.63O Ordinary
Was reported as OTC
19-Apr-2417:00:19115.1829,700Unknown*115.80116.2011.17kO Ordinary
Was reported as OTC
19-Apr-2416:54:55115.963,118Unknown*115.80116.203,616O Ordinary
Was reported as OTC
19-Apr-2416:41:42115.87139215,553Buy*115.80116.20249.76kO Ordinary
19-Apr-2416:35:14116.00552,701Buy*115.80116.20641.13kUT Uncrossing Trade
19-Apr-2416:29:59115.80919Sell*115.80116.201,064O Ordinary
Trade was executed as an SI
View more Mitie trades

Directors Deals for Mitie (MTO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2415-Apr-24Transfer FromPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley0.006313,368,861
17-Apr-2415-Apr-24BuyPhillip Bentley held the position of CEO at the time of this trade.Phillip Bentley119.00GBX12613,368,861
02-Apr-2402-Apr-24BuySalma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah106.62GBX2,60212,040
02-Apr-2402-Apr-24BuyMary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly106.62GBX1,964112,337
02-Apr-2402-Apr-24BuyDerek Mapp held the position of Non-Executive Chairman at the time of this trade.Derek Mapp106.62GBX9,153861,173
View more Mitie directors deals
View more Mitie share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.