Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 184.80Bid: 184.50Ask: 185.00Change: -0.70 (-0.38%)Faller - Mitie Grp.
Spread: 0.50Spread as %: 0.27%Open: 186.00High: 186.00Low: 183.50Yesterday’s Close: 185.50

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
184.80
Share Price SpacerBid
184.50
Share Price SpacerAsk
185.00
Share Price SpacerChange
-0.38%-0.70
Share Price SpacerVolume
97,667
Share Price SpacerOpen
186.00
Share Price SpacerHigh
186.00
Share Price SpacerLow
183.50
Share Price SpacerClose
185.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 365.94m £676.25m 7,500

52 Week High 313.50 52 Week High Date 20-JUN-2017
52 Week Low 146.80 52 Week Low Date 21-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
124 57,184 34,834 -3.527 -52.40 10.70 5.79


London South East Users info for Mitie




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-18
11:55:57
184.80
2,081
Sell* 
184.80
185.00
3,846
Trade Type:
Automatic execution

23-Apr-18
11:55:57
184.80
1,258
Sell* 
184.80
185.00
2,325
Trade Type:
Automatic execution

23-Apr-18
11:55:57
184.80
1,118
Sell* 
184.80
185.00
2,066
Trade Type:
Automatic execution




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Buy
Trade Notifier Information for Mitie Group
Derek Mapp held the position of Chairman at Mitie Group at the time of this trade.
 Derek Mapp
203.57GBX40,00040000
29-Nov-17Buy
Trade Notifier Information for Mitie Group
Paul Woolf held the position of Group CFO at Mitie Group at the time of this trade.
 Paul Woolf
202.7GBX48,96748967
21-Nov-16Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Phillip Bentley
194.32GBX1,852,6560
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:50AL75RE: upward move at Mitie...180.20No Opinion
Thanks Teasybee.
Thu 17:49AL75Breakout180.20Buy
Convincing breakout today after a false start a few days ago.

https://uk.tradingview.com/chart/MTO/oFwtGW9f-Mitie-is-breaking-out-after-a-false-start/
12 Apr '18TeasybeeRE: upward move at Mitie...175.80No Opinion
Broker Upgrade by RBC?
12 Apr '18AL75upward move at Mitie...173.70No Opinion
Upward move at Mitie today. Why?
16 Mar '18GoldAnOilReasonable....161.20No Opinion
...results and statement.
At the current low level I'd say worth putting a few quid in and leaving it.
I think lessons have been learned from CLLN and there will of course be work on offer from their demise. I'm of the opinion that the worst is over and it's a case of 'Onwards and Upwards'.
20 Feb '18Cra19T5155.50No Opinion
Nice contract win st Heathrow for Mitie

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.





Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.