Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 210.30Bid: 210.10Ask: 210.40Change: 1.30 (+0.62%)Riser - Mitie Grp.
Spread: 0.30Spread as %: 0.14%Open: 208.00High: 212.80Low: 208.00Yesterday’s Close: 209.00

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
210.30

Share Price SpacerBid
210.10

Share Price SpacerAsk
210.40

Share Price SpacerChange
0.62%1.30

Share Price SpacerVolume
1,495,140

Share Price SpacerOpen
208.00

Share Price SpacerHigh
212.80

Share Price SpacerLow
208.00

Share Price SpacerClose
209.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 359.77m £756.59m 7,500

52 Week High 293.40 52 Week High Date 23-MAY-2016
52 Week Low 165.00 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,380 742,004 740,921 9.873 21.30 11.90 5.66




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Mar-17
14:42:31
210.10
1,075
Sell* 
210.10
210.40
2,259
Trade Type:
Automatic execution

28-Mar-17
14:42:31
210.10
4,070
Sell* 
210.10
210.40
8,551
Trade Type:
Automatic execution

28-Mar-17
14:42:31
210.10
2,100
Sell* 
210.10
210.40
4,412
Trade Type:
Automatic execution




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-16Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Phillip Bentley
194.32GBX1,852,6560
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
249.4GBX112639612
04-Aug-16Buy Dividends
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
249.4GBX112280629
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Mar '17BananafishbonesIf i knew196.60No Opinion
If I knew how to short I would all the way to 1.20 on next profit warning!
25 Jan '17OmedomeRE: Classic tree shaking201.20No Opinion
Are u kidding me? This is going tits up imho
21 Jan '17share_talkShare Talk203.90No Opinion
29 Dec '16I-SpyRE: Ex divi227.40No Opinion
29 Dec '16machakosEx divi227.40No Opinion
Where did you get 15 dec
Thankyou in advance
28 Dec '16I-SpyEx divi229.00No Opinion
Ex-Dividend Date - 15 Dec 2016
Payment Date - 01 Feb 2017

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.





Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.