Add Mitie to quick picks

Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 262.90Bid: 262.70Ask: 262.90Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.20Spread as %: 0.08%Open: 261.00High: 263.90Low: 259.20Yesterday’s Close: 262.90
InfoGet Live Streaming Prices for MTO - Click here to start your 30 day FREE trial today.


MITIE GROUP PLC ORD 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350
Mitie is part of the Support Services sector




Intraday Mitie Share Chart


Intraday Mitie Share Price Chart


Share Price SpacerPrice
262.90

Share Price SpacerBid
262.70

Share Price SpacerAsk
262.90

Share Price SpacerChange
0.00%No Movement on Mitie Grp.0.00

Share Price SpacerVolume
1,647,161

Share Price SpacerOpen
261.00

Share Price SpacerHigh
263.90

Share Price SpacerLow
259.20

Share Price SpacerClose
262.90

Share Price SpacerCurrency
GBX

3 Month Mitie Share Graph


3 Month Mitie Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 367.81m £966.98m 10,000

52 Week High 303.00 52 Week High Date 8-NOV-2012
52 Week Low 245.90 52 Week Low Date 4-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,699 761,796 885,365 21.374 12.30 10.30 3.92


London South East Users info for Mitie


Users who watch MTO also watch: Costain Grp., Griffin Mining, Prudential, Rank Grp.

Users who hold MTO also hold: Firstgroup, Aviva, Barratt Devel., Rsa Ins., Sse


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-13
16:44:51
262.8069
4,868
Buy* 
262.70
262.90
12.79k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

18-Jun-13
16:36:52
262.90
9,486
Buy* 
262.70
262.90
24.94k
AC 
Trade Type:
Automatic trade at the close price

18-Jun-13
16:35:14
262.90
193,625
Buy* 
262.50
262.90
509.04k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-May-13Buy
Trade Notifier Information for Mitie Group
Bill Robson held the position of Executive Director at Mitie Group at the time of this trade.
 Bill Robson
270.1GBX5550
13-May-13Buy
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
270.1GBX5550
13-May-13Transfer From
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
0550
View more Mitie directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 May '13
BlokefromJomtien
Mitie Total
261.40
No Opinion

Are we going to see £3 per share again this year? Mitie has been doing really well and I hope we will see £2.9 + p/s sooner than later! Best luck to all holders.
23 May '13
jollyspeculator
A challenging environment
259.10
Hold

The UK economy has not improved and many companies in the private sector continue to tread water at best. Faced with tough market conditions and an ever-increasing need to cut costs and improve efficiency, the outsourcing of non-core services is an attractive option for many of these companies. Central government and local authorities are also cutting costs wherever possible and the public sector continues to offer significant opportunity. This is particularly true in the justice, social housing, education and health sectors, all areas where we are active. Outsourcing is an industry that grew out of response to recession, and has continued to evolve in response to economic pressures. According to a report published in November 2012 by Oxford Economics for the Business Services Association, the total value of outsourcing in the UK is currently estimated to be in the region of £199 billion, with a 64%-36% split in favour of the private rather than the public sector. This equates to almost 7.5% of the total economy-wide output, but perhaps more importantly, the report found that the outsourced service sector pays 9.5% of government tax revenues and employs 10.5% of the UK workforce.
23 May '13
jollyspeculator
Outlook
259.10
Hold

We have made significant progress as a result of the key strategic steps taken during the year, and are in a strong position to grow in our chosen outsourcing markets. Our focus remains on achieving organic growth in our primary outsourcing markets in the UK, supplemented by selective acquisitions and the development of our integrated business model overseas. Financially robust, we have a clear strategy for the development of our business and are confident that we will continue to build on our strong track record of sustainable, profitable growth.
23 May '13
jollyspeculator
finals (extracts)
259.60
Hold

Strong headline financial performance · Organic headline revenue growth of 5.0% · We are exiting our cyclical mechanical and electrical engineering contracting businesses, which generated margins well below the group average - business closure costs of £22.1m were incurred, with no further material costs expected · Excellent conversion of EBITDA to cash of 125.7% (headline cash conversion is 108.7%), well above stated long-term KPI of 80% (2012: 83.7%) · Net debt at 31 March 2013 of £192.2m or 1.8x statutory EBITDA (2012: £106.9m, 0.8x EBITDA) · Total dividend for the year up 7.3% to 10.3 pence per share (2012: 9.6 pence per share)
30 Apr '13
jollyspeculator
250-275
274.70
Hold

looks like decent hold in overbought market...rel value if you were
28 Jan '13
jange
MTO
280.60
No Opinion

But the firm added that going forward, it would actively seek to sell off cyclical businesses which were unable to reach margin targets in the long term. "Over the last five years we have seen fundamental changes in our sectors which in some cases we believe are structural," Mitie said. "Whilst we see significant opportunities in many areas - for example, within energy and integrated facilities management as well as healthcare - we believe some other areas will continue to be challenged."

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Mitie (MTO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

MITIE GROUP PLC ORD 2.5P home pageWebsite: MITIE GROUP PLC ORD 2.5P
Website Description: MITIE Group



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.