Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Mitie to quick picks

Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 308.50Bid: 308.20Ask: 308.50Change: 1.10 (+0.36%)Riser - Mitie Grp.
Spread: 0.30Spread as %: 0.10%Open: 309.00High: 309.00Low: 307.40Yesterday’s Close: 307.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support Services sector






Share Price SpacerPrice
308.50

Share Price SpacerBid
308.20

Share Price SpacerAsk
308.50

Share Price SpacerChange
0.36%1.10

Share Price SpacerVolume
1,237,817

Share Price SpacerOpen
309.00

Share Price SpacerHigh
309.00

Share Price SpacerLow
307.40

Share Price SpacerClose
307.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 362.00m £1,116.76m 7,500

52 Week High 337.80 52 Week High Date 2-JUN-2014
52 Week Low 263.90 52 Week Low Date 15-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,152 537,766 699,960 31.804 9.70 11.30 3.66


London South East Users info for Mitie




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:34
308.50
2,300
Buy* 
308.20
308.50
7,096
Trade Type:
Ordinary
Deletion

22-May-15
16:35:03
308.50
281,021
Buy* 
308.20
308.50
866.95k
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:55
308.60
165
Buy* 
308.30
308.60
509.19
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-15Buy
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
292GBX616566743
13-May-15Transfer From
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
061566743
13-May-15Buy
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
292GBX616214952
View more Mitie directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 12:54
mpg1
RE: evil kenevil biggest short MTO
297.00
No Opinion

hes wrong! gl
15 May '15
mpg1
evil kenevil biggest short MTO
287.70
No Opinion

http://www.shareprophets.com/views/12208/mitie-evil-knievil-s-biggest-short-and-why-he-s-excited-ahead-of-monday
5 Apr '15
MY21
The Guardian
281.00
No Opinion

Mitie home care probe hit by delay amid damaging allegations over treatment of staff: Mitie's investigation into its home care division is taking longer than expected as the firm tries to get to the bottom of damaging allegations about the way it treated staff
1 Apr '15
MY21
Daily Telegraph
276.00
No Opinion

Mitie issues profit warning: Outsourcing group Mitie [LON:MTO] issued a profit warning as increased competition for local authority housing maintenance contracts and a tough homecare market meant profits are now lower than expected, sending shares more than 8% lower at one point. The FTSE 250-listed company also said in its pre-close update that the cost of closing its mechanical and electrical engineering business could reach a maximum of £16 million during the year to the end of March Broker Peel Hunt expects overall pretax profits of £95.2 million on revenue of £2.3 billion, giving 20p in earnings per share for the year to the end of March. Market consensus in November last year was for £118 million in pretax profits. The company still has a stable and cash-generative business in long-term maintenance contracts with blue chip clients such as Lloyds Banking Group and hospital trusts. These contracts generate about 85% of group revenue. However, growth could be slow as the half year results showed the order book was down to £8.5 billion from £8.7 billion. Mitie should be able to ride out this tough trading over the long term, but the shares, on 13 times forecast earnings and paying a prospective dividend yield of 4%, hold few attractions. We said avoid the shares back in August 12, at 305.8p, since when they have fallen by 9%. The update showed few signs of a turnaround, so the recommendation remains — avoid. Mitie at 276p-16.4p. Questor Says “Avoid”.
3 Mar '15
AL75
False breakout?
293.70
No Opinion

Next few days will tell whether MTO underwent a false breakout from its 200 day MA.
25 Feb '15
AL75
Breaking 200 day MA
298.60
No Opinion

Today MTO is breaking its 200 day MA. Good news for buyers, but it also has to break major pivot high at 304p to make real headway. Bullish.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>
Please Login or Register to post messages



Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.