Register
Login:
Share:
Email Facebook Twitter

Add Mitie to quick picks

Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 299.40Bid: 299.10Ask: 299.40Change: 4.00 (+1.35%)Riser - Mitie Grp.
Spread: 0.30Spread as %: 0.10%Open: 297.30High: 299.40Low: 296.40Yesterday’s Close: 295.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support Services sector






Share Price SpacerPrice
299.40

Share Price SpacerBid
299.10

Share Price SpacerAsk
299.40

Share Price SpacerChange
1.35%4.00

Share Price SpacerVolume
112,030

Share Price SpacerOpen
297.30

Share Price SpacerHigh
299.40

Share Price SpacerLow
296.40

Share Price SpacerClose
295.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 368.52m £1,103.36m 5,000

52 Week High 345.90 52 Week High Date 28-FEB-2014
52 Week Low 266.90 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
235 59,845 52,185 22.343 13.40 11.00 3.67


London South East Users info for Mitie




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
11:48:46
299.40
909
Buy* 
299.10
299.40
2,722
Trade Type:
Automatic execution

31-Oct-14
11:48:44
299.20
8
Buy* 
299.00
299.30
23.94
Trade Type:
Automatic execution

31-Oct-14
11:48:44
299.20
354
Buy* 
299.00
299.30
1,059
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy Dividends
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
15220GBX50566017
08-Aug-14Buy Dividends
Trade Notifier Information for Mitie Group
Suzanne Claire Baxter held the position of Group Finance Director and Company Secretary at Mitie Group at the time of this trade.
 Suzanne Claire Baxter
15220GBX50214287
23-Jun-14Sell
Trade Notifier Information for Mitie Group
Ruby McGregor-Smith held the position of CEO at Mitie Group at the time of this trade.
 Ruby McGregor-Smith
325.96GBX45,883565967
View more Mitie directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Sep '14
Bananafishbones
2.60
289.10
No Opinion

I reckon this will head south - no major wins or decent sales focus at present
13 Aug '14
MY21
Daily Telegraph
304.90
No Opinion

Avoid Mitie until it exits loss making business: Outsourcing group Mitie offers investors a steady dividend income backed by excellent revenue visibility, but Questor remains cautious. Mitie said it had made a “positive start” to the new financial year. The outsourcer has extended its £250 million contract with Vodafone, looking after the mobile phone group’s 1,500-strong U.K. property portfolio, for another five years. Signing long-term contracts to provide cleaning and general maintenance for buildings gives Mitie excellent visibility on its future revenues. The company said 90% of the budgeted revenue for the current financial year had been secured by June 30, a slight improvement from the 89% secured at the same stage last year. However, Mitie’s contracts are not risk-free. The company, which also installs wiring and lighting inside buildings, has to estimate the costs of delivering its service when bidding for work. There are two parts of Mitie’s business that are proving to be very painful at the moment. The company is exiting from its loss-making mechanical and electrical engineering construction business; and is drastically cutting back its asset management arm, where it built energy-from-waste plants. In terms of the balance sheet, the company is relatively sound. Management said the financial position at June 30 was similar to that reported at March 31, which Questor takes as net debt of around £187 million, against a net asset value of £401 million, or 110p per share. Questor is uncomfortable with the amount of exceptional costs recently and would rather wait to reassess the situation once the troublesome businesses have been fully exited. Mitie at 305.8p-0.7p Questor Says “Avoid.”
7 Jan '14
simon6758
3.50
320.20
Hold

*2015
7 Jan '14
simon6758
3.50
320.20
Hold

going nicely anywhere between 3.50-4.00 by 2013
12 Nov '13
Lancygeo
Latest
310.10
No Opinion

http://www.professionalsecurity.co.uk/news/case-studies/bae-systems-contract/? BAE Systems contract A three year security contract with BAE Systems, the defence, aerospace and security manufacturer, has gone to MITIE. The contract will see the facilities management company working with the Workplace Services team in BAE Systems’ Real Estate Solutions, whose responsibilities include providing security services to about 7,000 employees on 22 sites across the UK. The contract firm will be responsible for physical security, ensuring all needs are met from incident management, to manned guarding and systems monitoring. The outsourced services firm says that it was awarded the contract because of its technology-led approach based on MiTec, its technology centre based in Northern Ireland which provides remote security, its ability to operate through its MiTSM and eLearning platforms, and its specialist knowledge of the critical national infrastructure and defence sector. Bob Forsyth, pictured, managing director of MITIE’s total security management business, said: “It’s exciting to be working with like-minded clients like BAE Systems who are embracing the integrated approach to security. We’re really looking forward to developing our partnership over the next three years.” Colin Efford, Head of Delivery for Workplace Services, added: “We were really impressed with MITIE’s joined-up thinking to technology and the ‘one team’ ethos. MITIE’s systems will give us true visibility of the contract, enabling us to reduce costs and take an output specification approach.”
6 Sep '13
BlokefromJomtien
It's coming
288.90
No Opinion

We are back in business.... £3 before Christmas?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.