London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Mitie Share Price (MTO)



Share Price Information for Mitie (MTO)


Share Price: 192.70Bid: 192.10Ask: 192.50Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.40Spread as %: 0.21%Open: 190.20High: 197.00Low: 190.20Yesterday’s Close: 192.70

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
192.70

Share Price SpacerBid
192.10

Share Price SpacerAsk
192.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
934,771

Share Price SpacerOpen
190.20

Share Price SpacerHigh
197.00

Share Price SpacerLow
190.20

Share Price SpacerClose
192.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 365.94m £705.16m 7,500

52 Week High 313.50 52 Week High Date 20-JUN-2017
52 Week Low 184.20 52 Week Low Date 10-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,113 397,620 531,047 -3.677 -52.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:11:02
192.156
794
Sell* 
192.10
192.50
1,526
Trade Type:
Ordinary

19-Jan-18
16:55:50
192.434
12,071
Buy* 
192.10
192.50
23.23k
Trade Type:
Ordinary

19-Jan-18
16:52:35
192.625
3,037
Buy* 
192.10
192.50
5,850
Trade Type:
Ordinary




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Buy
Trade Notifier Information for Mitie Group
Derek Mapp held the position of Chairman at Mitie Group at the time of this trade.
 Derek Mapp
203.57GBX40,00040000
29-Nov-17Buy
Trade Notifier Information for Mitie Group
Paul Woolf held the position of Group CFO at Mitie Group at the time of this trade.
 Paul Woolf
202.7GBX48,96748967
21-Nov-16Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Phillip Bentley
194.32GBX1,852,6560
View more Mitie directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 10:02GraylingSlippery Phil192.30Strong Sell
Popped up on Newsnight to assure the word that outsourcing as a concept is not tainted by the CLLN failure. I made good money for several years out of Cable & Wireless under his tenure and so have no complaints about him. However, would I invest in Mitie, Interserve, Serco or G4S? Not a chance!
11 Dec '17TeasybeeRE: FCA Investigation198.10No Opinion
RNS 20th November FRC update

Mitie has been advised by the Financial Reporting Council (FRC) that the FRC's Corporate Reporting Review team's review of the annual report and accounts of Mitie for the year ended 31 March 2016, which was initiated on 13 October 2016, has now concluded and that they do not intend to pursue the matter further.
18 Nov '17zedyRE: FCA Investigation224.80No Opinion
I take it the results of the investigation not announced yet.
29 Aug '17notracFCA Investigation265.80No Opinion
Justly merited.
1 Aug '17geo1539..268.10No Opinion
Sorry wrong board
1 Aug '17geo1539.268.10No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mitie (MTO) >>

Please login or register to post a message on Share Chat.





Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.