Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Matomy Media Share Price (MTMY)



Share Price Information for Matomy Media (MTMY)


Share Price: 76.25Bid: 73.50Ask: 76.75Change: -1.00 (-1.29%)Faller - Matomy Media
Spread: 3.25Spread as %: 4.42%Open: 76.00High: 76.25Low: 76.00Yesterday’s Close: 77.25

Matomy Media Group Ltd. Ord Nis0.01 (Di)

Matomy Media is part of the Media sector






Share Price SpacerPrice
76.25

Share Price SpacerBid
73.50

Share Price SpacerAsk
76.75

Share Price SpacerChange
-1.29%-1.00

Share Price SpacerVolume
12,650

Share Price SpacerOpen
76.00

Share Price SpacerHigh
76.25

Share Price SpacerLow
76.00

Share Price SpacerClose
77.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 97.06m £74.01m 3,000

52 Week High 135.00 52 Week High Date 9-JAN-2017
52 Week Low 75.25 52 Week Low Date 7-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 12,650 0 -7.918 -9.63 0.00 0.00


London South East Users info for Matomy Media




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
08:13:39
73.60
3,000
Sell* 
73.25
79.00
2,208
Trade Type:
Ordinary

11-Dec-17
08:07:38
76.25
4,650
Sell* 
76.25
79.00
3,546
Trade Type:
Automatic execution

11-Dec-17
08:07:25
76.00
5,000
Sell* 
76.00
79.00
3,800
Trade Type:
Automatic execution




View more Matomy Media trades >>

Directors Deals for Matomy Media (MTMY)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
84.79GBX2,400,00011117555
31-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
90GBX400,00011117555
29-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
95GBX196,21011117555
View more Matomy Media directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 Jul '17Thechukkers...108.50No Opinion
anyone watching this ???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Matomy Media (MTMY) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.