Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects




Share Price Information for Matomy Media (MTMY)


Share Price: 6.85Bid: 6.00Ask: 6.90Change: 1.00 (+17.09%)Riser - Matomy Media
Spread: 0.90Spread as %: 15.00%Open: 6.40High: 7.50Low: 6.00Yesterday’s Close: 5.85

Matomy Media Group Ltd. Ord Nis0.01 (Di)

Matomy Media is part of the Media sector






Share Price SpacerPrice
6.85
Share Price SpacerBid
6.00
Share Price SpacerAsk
6.90
Share Price SpacerChange
17.09%1.00
Share Price SpacerVolume
4,986,260
Share Price SpacerOpen
6.40
Share Price SpacerHigh
7.50
Share Price SpacerLow
6.00
Share Price SpacerClose
5.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 97.96m £6.71m 50,000

52 Week High 70.00 52 Week High Date 30-JAN-2018
52 Week Low 4.00 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
154 1,556,072 2,779,356 -0.263 -26.04 0.00 0.00


London South East Users info for Matomy Media




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
15:35:28
7.1601
100,000
Buy* 
6.00
6.90
7,160
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:29:35
6.86
5,758
Buy* 
6.00
6.90
395.00
Trade Type:
Ordinary

22-Jan-19
16:18:09
6.864
436
Buy* 
6.00
6.90
29.93
Trade Type:
Ordinary




View more Matomy Media trades >>

Directors Deals for Matomy Media (MTMY)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
84.79GBX2,400,00011117555
31-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
90GBX400,00011117555
29-Mar-16Sell
Trade Notifier Information for Matomy Media Group Limited (DI)
Ilan Shiloah held the position of Non-Executive Director at Matomy Media Group Limited (DI) at the time of this trade.
 Ilan Shiloah
95GBX196,21011117555
View more Matomy Media directors dealings >>


Bigbenchramper
Posts: 405
Opinion:No Opinion
Price:6.85
RE: Spread is putting off
Today 19:07
Only puts off day traders so good news.
Profit_profit
Posts: 1,261
Premium Chat Member
Opinion:No Opinion
Price:6.85
Spread is putting off
Today 18:58
15 % is utter crazy spread
Hall123
Posts: 26
Opinion:No Opinion
Price:6.85
RE: Boom
Today 18:42
I agree stew
stew200
Posts: 10,922
Opinion:No Opinion
Price:6.45
Boom
Today 18:40
Great day and great timing !!!
Hall123
Posts: 26
Opinion:No Opinion
Price:6.85
RE: 10:45am 22/01/19 - TASE - PDF 1
Today 18:03
Imo this is way more close to an agreement than when the sp was 10p, 7p at the moment is a great investment.
View more share chat for Matomy Media (MTMY) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.