Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Motif Bio Share Price (MTFB)



Share Price Information for Motif Bio (MTFB)


Share Price: 43.25Bid: 42.50Ask: 43.25Change: 0.25 (+0.58%)Riser - Motif Bio
Spread: 0.75Spread as %: 1.76%Open: 41.25High: 43.50Low: 41.25Yesterday’s Close: 43.00

Motif Bio Plc Ord 1P

Motif Bio is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
43.25

Share Price SpacerBid
42.50

Share Price SpacerAsk
43.25

Share Price SpacerChange
0.58%0.25

Share Price SpacerVolume
287,841

Share Price SpacerOpen
41.25

Share Price SpacerHigh
43.50

Share Price SpacerLow
41.25

Share Price SpacerClose
43.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 263.13m £113.80m 10,000

52 Week High 53.00 52 Week High Date 28-OCT-2016
52 Week Low 21.50 52 Week Low Date 1-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 91,254 68,213 -1.668 -25.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
10:01:16
43.00
11,627
 
42.50
43.50
5,000
Trade Type:
Ordinary

17-Oct-17
09:59:13
43.08
20,000
Buy* 
42.50
43.50
8,616
Trade Type:
Ordinary

17-Oct-17
09:58:39
43.25
6,428
Buy* 
42.50
43.50
2,780
Trade Type:
Automatic execution




View more Motif Bio trades >>

Directors Deals for Motif Bio (MTFB)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Motif Bio
John Wilbur Stakes III held the position of Non-Executive Director at Motif Bio at the time of this trade.
 John Wilbur Stakes III
60GBX100,000171850
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Richard Cecil Eversfield Morgan held the position of Non-Executive Chairman at Motif Bio at the time of this trade.
 Richard Cecil Eversfield Morgan
00190916
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Charlotta Ginman-Jones held the position of Non-Executive Director at Motif Bio at the time of this trade.
 Charlotta Ginman-Jones
00125000
View more Motif Bio directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:22MirabeauRE: L243.25No Opinion
the order book looking stonking now..any decent buying and we'll be off t'races
Today 10:01MirabeauL243.50No Opinion
bid>offer so positive @ 289k v 231k

2 v 4 on the touch (offer>bid)
Today 09:42AllGuessworkRE: News flow43.50No Opinion
Today 09:33TobiasNews flow43.50No Opinion
Hi
Can anyone provide an idea of what news we can expect and when to get the SP moving up
Thanks
Today 09:28AllGuessworkRE: 41.2543.50No Opinion
The volume is absolutely through the floor today, and I guess the absolute lack of auto trades explains the odd share price (which has now increased) and overall volume.

I've no idea why the autos would have disappeared though!
Today 09:08Ian.BRE: 41.2541.25No Opinion
Attempt to shake a few out maybe. Still 43 to buy. Price only changes on A trades and auctions

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motif Bio (MTFB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.