Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Motif Bio Share Price (MTFB)



Share Price Information for Motif Bio (MTFB)


Share Price: 33.25Bid: 33.25Ask: 33.50Change: -0.75 (-2.21%)Faller - Motif Bio
Spread: 0.25Spread as %: 0.75%Open: 35.00High: 35.00Low: 32.25Yesterday’s Close: 34.00

Motif Bio Plc Ord 1P

Motif Bio is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
33.25

Share Price SpacerBid
33.25

Share Price SpacerAsk
33.50

Share Price SpacerChange
-2.21%-0.75

Share Price SpacerVolume
1,170,887

Share Price SpacerOpen
35.00

Share Price SpacerHigh
35.00

Share Price SpacerLow
32.25

Share Price SpacerClose
34.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 263.52m £87.62m 10,000

52 Week High 51.75 52 Week High Date 4-OCT-2017
52 Week Low 22.50 52 Week Low Date 28-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
98 590,902 354,985 -1.282 -25.93 0.00 0.00


London South East Users info for Motif Bio




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
17:09:00
33.25
7,000
Sell* 
33.25
33.50
2,328
Trade Type:
Ordinary

18-Dec-17
16:55:45
32.75
24,000
Sell* 
33.25
33.50
7,860
Trade Type:
Ordinary

18-Dec-17
16:55:07
33.0991
52,312
Sell* 
33.25
33.50
17.31k
Trade Type:
Ordinary




View more Motif Bio trades >>

Directors Deals for Motif Bio (MTFB)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Motif Bio
John Wilbur Stakes III held the position of Non-Executive Director at Motif Bio at the time of this trade.
 John Wilbur Stakes III
60GBX100,000171850
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Richard Cecil Eversfield Morgan held the position of Non-Executive Chairman at Motif Bio at the time of this trade.
 Richard Cecil Eversfield Morgan
00190916
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Charlotta Ginman-Jones held the position of Non-Executive Director at Motif Bio at the time of this trade.
 Charlotta Ginman-Jones
00125000
View more Motif Bio directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:02jimbobtechstockRE: Warrants33.00No Opinion
Theory is that LTH have been acquiring the 5-year warrants as and when they become available. Supply has been scarce ever since the Nasdaq IPO, especially the UK warrants traded OTC, and the Nasdaq warrants are listed as a separate instrument so we get a quoted price for the warrants.

Price for the warrants has diverged, supporting the theory that LTHs are swapping shares for warrants for improved leverage or reduced capital outlay for same upside potential.

Also heard on the grapevine… Read More
Today 15:57jimbobtechstockWarrants33.00No Opinion
Couple of tweets on the warrant situation

https://twitter.com/jimbobtechstock/status/942782436685090816
Today 13:19jimbobtechstockState of play32.75No Opinion
Troajan - nice to see you, been a while since I'm avoiding LSE in the most

I know there's the old saying about markets remaining irrational for longer than most PIs can remain solvent...

However worth remind ourselves that the SP here *is* irrational and will correct at some point. The nonsense has been going on for well over a year now, ever since someone crashed it to get the US IPO done at bargain basement prices.

Since that IPO we've had 2x good data from R2.

In fact since the… Read More
Today 12:46kelsbellsRE: 5% down...32.75No Opinion
No news, just the teeth grinding existence that is the life afforded to motif shareholders!
Today 12:24ISA-Investor5% down...32.75Strong Buy
...have I missed some news?
Today 11:10Troajan3 x 1 codes32.50No Opinion
sounds like loads of rampers then.lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motif Bio (MTFB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.