Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Motif Bio Share Price (MTFB)



Share Price Information for Motif Bio (MTFB)


Share Price: 32.20Bid: 31.50Ask: 32.85Change: -0.30 (-0.92%)Faller - Motif Bio
Spread: 1.35Spread as %: 4.29%Open: 32.30High: 32.85Low: 31.50Yesterday’s Close: 32.50

Motif Bio Plc Ord 1P

Motif Bio is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
32.20
Share Price SpacerBid
31.50
Share Price SpacerAsk
32.85
Share Price SpacerChange
-0.92%-0.30
Share Price SpacerVolume
590,624
Share Price SpacerOpen
32.30
Share Price SpacerHigh
32.85
Share Price SpacerLow
31.50
Share Price SpacerClose
32.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.53m £95.48m 20,000

52 Week High 51.75 52 Week High Date 4-OCT-2017
52 Week Low 25.50 52 Week Low Date 7-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 490,809 9,565 -2.278 -14.14 0.00 0.00


London South East Users info for Motif Bio




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
16:53:48
31.8568
70,000
Sell* 
31.50
32.85
22.30k
Trade Type:
Ordinary

18-Jul-18
16:35:14
32.20
2,000
Buy* 
31.50
32.20
644.00
UT 
Trade Type:
Uncrossing Trade

18-Jul-18
16:21:22
31.50
3,394
Sell* 
31.50
32.85
1,069
Trade Type:
Automatic execution




View more Motif Bio trades >>

Directors Deals for Motif Bio (MTFB)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Motif Bio
John Wilbur Stakes III held the position of Non-Executive Director at Motif Bio at the time of this trade.
 John Wilbur Stakes III
60GBX100,000171850
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Richard Cecil Eversfield Morgan held the position of Non-Executive Chairman at Motif Bio at the time of this trade.
 Richard Cecil Eversfield Morgan
00190916
02-Apr-15Notification of Holding
Trade Notifier Information for Motif Bio
Charlotta Ginman-Jones held the position of Non-Executive Director at Motif Bio at the time of this trade.
 Charlotta Ginman-Jones
00125000
View more Motif Bio directors dealings >>


manksy
Posts: 166
Opinion:No Opinion
Price:32.20
Same old same old
Today 22:23
........well this is one holding that has really tested the patience......... every corner has the potential for a silver lining for it to be another mirage. About a year ago it shot to 50p on Revive II news and a year later it is barely looking like a viable project at the refelctive market price. Keep giving me optimism lads as I bl**dy well need it. GLA
Fishsheds
Posts: 53
Opinion:No Opinion
Price:32.85
RE: Considering
Today 16:19
Well gents, my fingers, toes and everything else are crossed as we wait for the news. Let’s hope the wait is worth it. A huge chunk of my pension is in this (not as many as IG though) so it has to happen. GLA
upchuck
Posts: 43
Opinion:Strong Buy
Price:32.00
RE: Considering
Today 15:28
An interesting trading pattern emerges in MTFB just before they announce news. Just before revive I and II were announced the stock goes into the gutter. Shortly after the good news the stock would jump up only to fall back down in short order. A favorable partnership deal likely would lead to the sustained rerate we've been waiting for.
upchuck
Posts: 43
Opinion:Strong Buy
Price:32.00
RE: Considering
Today 15:14
A lot of news anticipated next month. The biggest of which is how they will commercialize Iclaprim. This is the catalyst the market is waiting for. Hopefully a partnership on good terms and announced next month.
itsgambling
Posts: 3,231
Premium Chat Member
Opinion:No Opinion
Price:32.00
RE: Considering
Today 14:18
"sells far exceed buys" - 4 things to consider...
1) The buy/sell indicator is basic (derived from mid-price) and often wrong.
2) Every trade is both a buy and a sell. With DMA's trading this, you can be very clear that, with the sp holding steady, a series of sells means BOTH that someone is selling and that someone in accumulating.
3) The daily volume, when compared to the mcap, suggests that there is nothing to be read into these tiny trades.
4) You can be very sure that you won't be on your own. There will maybe be new holders, but you'd need to buy all the shares yourself to be actually on your own. And you can't have mine :-)
IG
View more share chat for Motif Bio (MTFB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.