Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Microsaic (MSYS)


Share Price: 1.30Bid: 1.20Ask: 1.40Change: -0.10 (-7.14%)Faller - Microsaic
Spread: 0.20Spread as %: 16.67%Open: 1.40High: 1.40Low: 1.30Yesterday’s Close: 1.40

Microsaic Systems Plc Ord 0.25P

Microsaic is listed in the FTSE AIM All-Share
Microsaic is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1.30
Share Price SpacerBid
1.20
Share Price SpacerAsk
1.40
Share Price SpacerChange
-7.14%-0.10
Share Price SpacerVolume
295,561
Share Price SpacerOpen
1.40
Share Price SpacerHigh
1.40
Share Price SpacerLow
1.30
Share Price SpacerClose
1.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.37m £5.93m 30,000

52 Week High 3.35 52 Week High Date 25-JAN-2018
52 Week Low 0.85 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 289,625 5,936 -0.890 -1.46 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
12:19:47
1.20
2,000
Sell* 
1.20
1.40
24.00
Trade Type:
Ordinary

21-Jan-19
11:59:44
1.20
51,000
Sell* 
1.20
1.40
612.00
Trade Type:
Ordinary

21-Jan-19
08:43:03
1.21
102,972
Sell* 
1.20
1.40
1,246
Trade Type:
Ordinary




View more Microsaic trades >>

Directors Deals for Microsaic (MSYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-16Transfer To
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
0500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
5GBX500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Eric Yeatman held the position of Non-Executive Director at Microsaic Systems at the time of this trade.
 Eric Yeatman
5GBX500,0003896632
View more Microsaic directors dealings >>


philg65
Posts: 321
Opinion:No Opinion
Price:1.50
RE: Press mention
Tue 09:31
Another tick up.
max19
Posts: 3,095
Opinion:No Opinion
Price:1.475
RE: Press mention
Tue 08:46
1.60 PAID.
max19
Posts: 3,095
Opinion:No Opinion
Price:1.475
RE: Press mention
Tue 08:41
On the rise today......
max19
Posts: 3,095
Opinion:No Opinion
Price:1.325
RE: Press mention
14 Jan '19
Expecting new contracts to be signed in the near term for the new product announced last Friday ...re rating will be followed thereafter.
max19
Posts: 3,095
Opinion:No Opinion
Price:1.325
RE: Press mention
12 Jan '19
Friday news is another confirmation that we are strongly ahead of our piers.....certainly recovery stock for 2019.
View more share chat for Microsaic (MSYS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.