Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Microsaic (MSYS)


Share Price: 1.75Bid: 1.60Ask: 1.90Change: 0.00 (0.00%)No Movement on Microsaic
Spread: 0.30Spread as %: 18.75%Open: 1.90High: 0.00Low: 0.00Yesterday’s Close: 1.75

Microsaic Systems Plc Ord 0.25P

Microsaic is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1.75
Share Price SpacerBid
1.60
Share Price SpacerAsk
1.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
988,621
Share Price SpacerOpen
1.90
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.37m £7.99m 30,000

52 Week High 2.15 52 Week High Date 21-JUN-2019
52 Week Low 0.75 52 Week Low Date 2-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 613,621 375,000 -2.059 -0.85 0.00 0.00


London South East Users info for Microsaic




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
10:35:42
1.8749
300,000
Buy* 
1.60
1.90
5,625
Trade Type:
Ordinary

25-Jun-19
10:07:08
1.80
75,000
Buy* 
1.60
1.80
1,350
Trade Type:
Ordinary

25-Jun-19
09:34:52
1.61
18,787
Sell* 
1.60
1.90
302.47
Trade Type:
Ordinary




View more Microsaic trades >>

Directors Deals for Microsaic (MSYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-16Transfer To
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
0500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
5GBX500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Eric Yeatman held the position of Non-Executive Director at Microsaic Systems at the time of this trade.
 Eric Yeatman
5GBX500,0003896632
View more Microsaic directors dealings >>


max19
Posts: 3,601
Opinion:No Opinion
Price:1.95
RE: Re Finally
Mon 09:47
Lol....
max19
Posts: 3,601
Opinion:No Opinion
Price:1.95
RE: Re Finally
Mon 09:47
Weather is a bit naff today,and toorrow so no garden maintenance for me....but, getting much better thereafter so will catch up then.....
max19
Posts: 3,601
Opinion:No Opinion
Price:2.00
RE: Re Finally
Fri 16:54
Yes, PM very productive day all round mate.....I keep saying for a while now that we should see strong upside,and to back it up I added few times recently....I also think we still have plenty more to come so when will keep adding when funds are free....enjoy the weekend guys.
Phirpo
Posts: 2,445
Opinion:No Opinion
Price:1.95
RE: Finally
Fri 16:53
Dabbler:
I will be mortgage free if it does mate!

Good weekend all
Dabbler1
Posts: 893
Opinion:No Opinion
Price:1.95
RE: Finally
Fri 15:51
Let’s hope your original purchase shows a profit sometime then, can’t help dreaming sometimes.
View more share chat for Microsaic (MSYS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.