Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Microsaic Share Price (MSYS)



Share Price Information for Microsaic (MSYS)


Share Price: 1.35Bid: 1.30Ask: 1.40Change: -0.10 (-6.90%)Faller - Microsaic
Spread: 0.10Spread as %: 7.69%Open: 1.45High: 1.45Low: 1.35Yesterday’s Close: 1.45

Microsaic Systems Plc Ord 0.25P

Microsaic is listed in the FTSE AIM All-Share
Microsaic is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1.35
Share Price SpacerBid
1.30
Share Price SpacerAsk
1.40
Share Price SpacerChange
-6.90%-0.10
Share Price SpacerVolume
0
Share Price SpacerOpen
1.45
Share Price SpacerHigh
1.45
Share Price SpacerLow
1.35
Share Price SpacerClose
1.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 456.37m £6.16m 30,000

52 Week High 4.60 52 Week High Date 8-JAN-2018
52 Week Low 0.93 52 Week Low Date 29-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.925 -1.46 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
13:23:16
1.401
169,321
Sell* 
1.40
1.50
2,372
Trade Type:
Ordinary

14-Aug-18
12:28:23
1.47
100,000
Buy* 
1.40
1.50
1,470
Trade Type:
Ordinary

13-Aug-18
16:03:42
1.411
50,000
Sell* 
1.40
1.50
705.50
Trade Type:
Ordinary




View more Microsaic trades >>

Directors Deals for Microsaic (MSYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-16Transfer To
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
0500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Colin Nicholl held the position of Chairman at Microsaic Systems at the time of this trade.
 Colin Nicholl
5GBX500,0004303559
26-Aug-16Placing
Trade Notifier Information for Microsaic Systems
Eric Yeatman held the position of Non-Executive Director at Microsaic Systems at the time of this trade.
 Eric Yeatman
5GBX500,0003896632
View more Microsaic directors dealings >>


ZooKeeper
Posts: 237
Opinion:No Opinion
Price:1.35
RE: Being played
Today 22:13
Lots of trades on NEX still some big sells unbelievably
splatted.
Posts: 5,585
Opinion:Strong Buy
Price:1.35
RE: Being played
Today 20:15
Everything red today. No trades. Drop inevitable
philg65
Posts: 185
Opinion:No Opinion
Price:1.35
Being played
Today 13:36
Jeez...how much further can this go down!!!
splatted.
Posts: 5,585
Opinion:Strong Buy
Price:1.45
RE: Re results
Sat 10:49
Fair enough. Got a bit rampy here. Just very bullish at current price
philg65
Posts: 185
Opinion:No Opinion
Price:1.45
RE: Re results
Fri 16:20
So Splatted, don't you post under Moneymunch here anymore? Phase 2 will not be completed until end of Q4
View more share chat for Microsaic (MSYS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.