Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Mosman Oil Gas Share Price (MSMN)



Share Price Information for Mosman Oil Gas (MSMN)


Share Price: 0.60Bid: 0.55Ask: 0.65Change: 0.00 (0.00%)No Movement on Mosman Oil Gas
Spread: 0.10Spread as %: 18.18%Open: 0.60High: 0.60Low: 0.60Yesterday’s Close: 0.60

Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share
Mosman Oil Gas is part of the Metals sector






Share Price SpacerPrice
0.60
Share Price SpacerBid
0.55
Share Price SpacerAsk
0.65
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,434,900
Share Price SpacerOpen
0.60
Share Price SpacerHigh
0.60
Share Price SpacerLow
0.60
Share Price SpacerClose
0.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 453.99m £2.72m 100,000

52 Week High 1.80 52 Week High Date 27-SEP-2017
52 Week Low 0.38 52 Week Low Date 2-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 3,206,540 1,228,360 -0.228 -2.63 0.00 0.00


London South East Users info for Mosman Oil Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
15:08:27
0.565
1,000,000
Sell* 
0.55
0.65
5,650
Trade Type:
Ordinary

15-Aug-18
14:40:21
0.63
250,000
Buy* 
0.55
0.65
1,575
Trade Type:
Ordinary

15-Aug-18
12:38:11
0.5626
6,540
Sell* 
0.55
0.65
36.79
Trade Type:
Ordinary




View more Mosman Oil Gas trades >>

Directors Deals for Mosman Oil Gas (MSMN)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-16Sell
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
Andy Carroll held the position of Technical Director at Mosman Oil and Gas Limited (DI) at the time of this trade.
 Andy Carroll
1AUD9,000,0002076500
11-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
9.75GBX100,00010450001
04-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
5.31GBX250,00010350001
View more Mosman Oil Gas directors dealings >>


Spary1
Posts: 9,689
Premium Chat Member
Opinion:No Opinion
Price:0.60
RE: Balancing out
Today 20:38
Lol, I take it from your reply Sweatysock that a certain someone is still posting his ‘balanced view’ as you put it, anyway not long now till we are back into perceived news flow, expect to start to see some buying shortly as has happened every time known news is due :)
Sweatysock
Posts: 717
Opinion:No Opinion
Price:0.60
RE: Balancing out
Today 19:19
As well as the nightmare trolls nice board without cbs or mad Kev, just to be balanced Doug lol
Doug666
Posts: 606
Opinion:No Opinion
Price:0.60
RE: Balancing out
Today 13:55
Sweaty, I've been perplexed by every placing not just the last one. I fear a while longer in the doldrums and then depending on the next update it could go either way. Nothing to get excited about as yet. Even the usual hyper enthusiasts are taking a welcome break................ peaceful!
Sweatysock
Posts: 717
Opinion:No Opinion
Price:0.60
Balancing out
Today 12:49
Still some meaty buys and sells (in medium to large volumes) over the last few days, dunno if anybody concurs bit still perplexed with what happened with the last placing and private investors etc, never a holding RNS released, a few weeks back looked like a large buyer hovering up shares way above the last placement price of 0.55 also, yet here we are still finding significant volume sells around the 0.55 range, surely the marked red sells are not the continual transference of shares to out mystery Placees from last placement, well hopefully the selling will dry up soon to allow the next news flows to propel the share upwards. All imho
RedDwarfer
Posts: 1,005
Opinion:No Opinion
Price:0.60
RE: From Baja website
Today 10:29
yes, from the Stanley well - that is my understanding as well. They will test up to end of August and then we should expect public update by end of 1st week of September. No reason why it should be any longer than that
View more share chat for Mosman Oil Gas (MSMN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.