Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Mosman Oil Gas Share Price (MSMN)



Share Price Information for Mosman Oil Gas (MSMN)


Share Price: 0.85Bid: 0.80Ask: 0.90Change: 0.025 (+3.03%)Riser - Mosman Oil Gas
Spread: 0.10Spread as %: 12.50%Open: 0.825High: 0.85Low: 0.80Yesterday’s Close: 0.825

Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share
Mosman Oil Gas is part of the Metals sector






Share Price SpacerPrice
0.85

Share Price SpacerBid
0.80

Share Price SpacerAsk
0.90

Share Price SpacerChange
3.03%0.025

Share Price SpacerVolume
1,210,159

Share Price SpacerOpen
0.825

Share Price SpacerHigh
0.85

Share Price SpacerLow
0.80

Share Price SpacerClose
0.825

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 299.45m £2.55m 100,000

52 Week High 3.18 52 Week High Date 14-JUN-2017
52 Week Low 0.65 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 579,795 630,364 -0.323 -2.63 0.00 0.00


London South East Users info for Mosman Oil Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
15:39:39
0.8002
64,842
Sell* 
0.80
0.90
518.87
Trade Type:
Ordinary

16-Jan-18
13:54:37
0.833
58,524
Sell* 
0.80
0.90
487.50
Trade Type:
Ordinary

16-Jan-18
13:41:19
0.805
55,000
Sell* 
0.80
0.90
442.75
Trade Type:
Ordinary




View more Mosman Oil Gas trades >>

Directors Deals for Mosman Oil Gas (MSMN)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-16Sell
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
Andy Carroll held the position of Technical Director at Mosman Oil and Gas Limited (DI) at the time of this trade.
 Andy Carroll
1AUD9,000,0002076500
11-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
9.75GBX100,00010450001
04-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
5.31GBX250,00010350001
View more Mosman Oil Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:04soulacDerampers0.85No Opinion
You can still get in before .90 if your quick, lol
Today 17:06Spary1RE: Buying pressure?0.85No Opinion
Ho Ho Ho, still the gap widens between shares bought and a few sells. Arse twitching time for those wanting in at a lower SP, servers you right for the greed of a few .05. Onwards and upwards :)
Today 16:58waverclear0.85No Opinion
lol
Today 16:53ClearblueskyBuying pressure?0.85No Opinion
Ho Ho Ho, do me a favour.

I make that less than 6k of buys and around 4k of sells. Hardly anything to crow about, or read to much into.

Snooze fest.
Today 15:44Spary1RE: Not long now0.85No Opinion
803 to sell and confusingly 833 to buy, Mm now want you to think some sells are buys, tut tut, why the hell they need to play games for?
Today 15:36soulacNot long now0.85No Opinion
Yes, I was looking at first 10% as first option. Hope this has not confused anyone. GL all

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Mosman Oil Gas (MSMN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.