Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Mosman Oil Gas (MSMN)


Share Price: 0.27Bid: 0.25Ask: 0.29Change: 0.00 (0.00%)No Movement on Mosman Oil Gas
Spread: 0.04Spread as %: 16.00%Open: 0.27High: 0.27Low: 0.27Yesterday’s Close: 0.27

Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share
Mosman Oil Gas is part of the Metals sector






Share Price SpacerPrice
0.27
Share Price SpacerBid
0.25
Share Price SpacerAsk
0.29
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
904,645
Share Price SpacerOpen
0.27
Share Price SpacerHigh
0.27
Share Price SpacerLow
0.27
Share Price SpacerClose
0.27
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 635.81m £1.72m 100,000

52 Week High 1.58 52 Week High Date 13-FEB-2018
52 Week Low 0.22 52 Week Low Date 7-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 404,645 0 -0.364 -0.74 0.00 0.00


London South East Users info for Mosman Oil Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-19
13:02:55
0.27
500,000
Buy* 
0.25
0.29
1,350
Trade Type:
Ordinary

17-Jan-19
08:02:06
0.252
2,207
Sell* 
0.25
0.29
5.56
Trade Type:
Ordinary

17-Jan-19
08:00:14
0.2502
402,438
Sell* 
0.25
0.29
1,007
Trade Type:
Ordinary




View more Mosman Oil Gas trades >>

Directors Deals for Mosman Oil Gas (MSMN)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-18Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
Andy Carroll held the position of Technical Director at Mosman Oil and Gas Limited (DI) at the time of this trade.
 Andy Carroll
0.27GBX20,000,00022076500
05-Dec-18Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
0.27GBX20,000,00030100001
02-Aug-16Sell
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
Andy Carroll held the position of Technical Director at Mosman Oil and Gas Limited (DI) at the time of this trade.
 Andy Carroll
1AUD9,000,0002076500
View more Mosman Oil Gas directors dealings >>


BigBear2
Posts: 5,512
Opinion:No Opinion
Price:0.27
RE: Weather
Today 10:17
Once this is spudded we should see some improved volume, these are short drills, so with a tiny mkt cap it won't take much to move this alone
Sweatysock
Posts: 897
Opinion:No Opinion
Price:0.27
RE: Weather
Wed 19:50
Wtf a lot of negative thoughts today and the share price ends up on the day, you gotta love aim I am with you bafflins strong buy 10 P re-rate by tomorrow on poo going down and us hitting water when we spud Stanley -2 anybody see any reason why not? Lol
waver
Posts: 948
Opinion:No Opinion
Price:0.27
RE: Weather
Wed 18:05
Amin to that Baffin.
nice1
Posts: 674
Opinion:No Opinion
Price:0.27
RE: Weather
Wed 17:42
There still is a lot of rain on and off we have to just wait it out.
BaffinsMafia
Posts: 953
Opinion:Strong Buy
Price:0.27
RE: Weather
Wed 17:16
Due to the upside here, should be massive if all comes off...
View more share chat for Mosman Oil Gas (MSMN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.