Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Mosman Oil Gas Share Price (MSMN)



Share Price Information for Mosman Oil Gas (MSMN)


Share Price: 0.245Bid: 0.24Ask: 0.25Change: -0.005 (-2.00%)Faller - Mosman Oil Gas
Spread: 0.01Spread as %: 4.17%Open: 0.25High: 0.25Low: 0.245Yesterday’s Close: 0.25

Mosman Oil And Gas Limited Ord Npv (Di)

Mosman Oil Gas is listed in the FTSE AIM All-Share
Mosman Oil Gas is part of the Metals sector






Share Price SpacerPrice
0.245
Share Price SpacerBid
0.24
Share Price SpacerAsk
0.25
Share Price SpacerChange
-2%-0.005
Share Price SpacerVolume
2,087,165
Share Price SpacerOpen
0.25
Share Price SpacerHigh
0.25
Share Price SpacerLow
0.245
Share Price SpacerClose
0.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 453.99m £1.11m 100,000

52 Week High 1.58 52 Week High Date 13-FEB-2018
52 Week Low 0.25 52 Week Low Date 14-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 1,000,000 1,087,165 -0.093 -2.63 0.00 0.00


London South East Users info for Mosman Oil Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
14:04:35
0.2498
395,918
Buy* 
0.24
0.25
989.00
Trade Type:
Ordinary

09-Nov-18
16:37:50
0.285
4,272,727
Buy* 
0.24
0.26
12.18k
Trade Type:
Ordinary
Delayed publication
Historical

09-Nov-18
16:37:50
0.285
-4,272,727
Buy* 
0.24
0.26
-12.18k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical




View more Mosman Oil Gas trades >>

Directors Deals for Mosman Oil Gas (MSMN)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-16Sell
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
Andy Carroll held the position of Technical Director at Mosman Oil and Gas Limited (DI) at the time of this trade.
 Andy Carroll
1AUD9,000,0002076500
11-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
9.75GBX100,00010450001
04-Feb-15Buy
Trade Notifier Information for Mosman Oil and Gas Limited (DI)
John William Barr held the position of Executive Chairman at Mosman Oil and Gas Limited (DI) at the time of this trade.
 John William Barr
5.31GBX250,00010350001
View more Mosman Oil Gas directors dealings >>


prestonbob
Posts: 2,409
Premium Chat Member
Opinion:No Opinion
Price:0.265
RE: Us and oz assets
Today 16:56
The FTSE100 actually closed up 4 points ….. weird how markets work :)
soulac
Posts: 1,954
Opinion:No Opinion
Price:0.245
Re, us and oz assets
Today 16:20
prestonbob
Posts: 2,409
Premium Chat Member
Opinion:No Opinion
Price:0.245
RE: Us and oz assets
Today 16:08
30 points down is hardly a hammering soulac?
soulac
Posts: 1,954
Opinion:No Opinion
Price:0.245
Us and oz assets
Today 16:02
Uk stocks are taking a hammering they recon uk stocks could fall 30% if there is not a deal sorted. Tomorrow could be a pretty bad day.
Sweatysock
Posts: 866
Opinion:No Opinion
Price:0.245
US and Oz Assets
Today 15:48
At least our assets are in the US and our permits in Oz and not in the UK so revenue should not be impacted by the BREXIT mayhem about to ensue!!!
Perhaps share holders will flock here as safe place!!
oh hold on what have I been smoking!!!
lol
View more share chat for Mosman Oil Gas (MSMN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.