Marshalls Share Price | |
---|---|
Price | 255.50 |
Bid | 255.00 |
Ask | 256.00 |
Change | -1.00 (-0.39%) |
Volume | 54,276 |
Open | 254.00 |
High | 258.00 |
Low | 252.50 |
Prev. Close | 256.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.87m |
Market Capitalisation | £646.08m |
Market Size | 7,500 |
52 Week High | 315.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 195.30 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 14,504 |
Sold Value | £37.08k |
Vol. Bought | 35,060 |
Bought Value | £89.65k |
PE Ratio | 34.52703 |
Earnings | 7.40 |
Dividend | 12.50 |
Yield | 4.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:49:30 | 255.00 | 6 | Sell* | 255.00 | 256.00 | 15.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:49:14 | 255.00 | 16 | Sell* | 255.00 | 256.00 | 40.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:48:57 | 255.00 | 11 | Sell* | 255.00 | 256.00 | 28.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:46:21 | 255.50 | 129 | Sell* | 255.50 | 256.50 | 329.60 | A Automatic Execution |
25-Apr-24 | 13:46:21 | 255.50 | 34 | Sell* | 255.50 | 256.50 | 86.87 | A Automatic Execution |
25-Apr-24 | 13:46:21 | 255.50 | 34 | Sell* | 255.50 | 256.50 | 86.87 | A Automatic Execution |
25-Apr-24 | 13:45:36 | 256.126 | 8,000 | Buy* | 255.50 | 256.50 | 20.49k | O Ordinary |
25-Apr-24 | 13:32:48 | 256.00 | 200 | Sell* | 256.00 | 257.00 | 512.00 | A Automatic Execution |
25-Apr-24 | 13:31:57 | 256.50 | 281 | Sell* | 256.50 | 257.50 | 720.77 | A Automatic Execution |
25-Apr-24 | 13:31:57 | 256.50 | 427 | Sell* | 256.50 | 257.50 | 1,095 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 280.00 | GBX | 6,580 | 54,157 |
22-Mar-24 | 21-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 13,676 | 54,157 | |
19-Mar-24 | 19-Mar-24 | Transfer From | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 0.00 | 72,694 | 88,330 | |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Bourne held the position of Chief Operating Officer at the time of this trade.Simon Bourne | 0.00 | 54,019 | 47,061 | |
19-Mar-24 | 19-Mar-24 | Sell | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 265.00 | GBX | 34,287 | 88,330 |