Am Eurostox50 Share Price | |
---|---|
Price | 20,060.00 |
Bid | 19,976.00 |
Ask | 20,045.00 |
Change | -79.50 (-0.40%) |
Volume | 275 |
Open | 20,060.00 |
High | 20,060.00 |
Low | 20,060.00 |
Prev. Close | 20,090.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 374 |
52 Week High | 20,685.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 16,125.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 275 |
Bought Value | £55.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:48:20 | 20,060.00 | 7 | Buy* | 20,020.00 | 20,060.00 | 1,404 | A Automatic Execution |
19-Apr-24 | 14:41:07 | 20,027.526 | 7 | Buy* | 19,992.00 | 20,035.00 | 1,402 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 12:05:13 | 19,992.00 | 6 | Buy* | 19,956.00 | 19,996.00 | 1,200 | O Ordinary Non risk Risk trade |
19-Apr-24 | 11:59:35 | 20,011.81 | 6 | Buy* | 19,966.00 | 20,015.00 | 1,201 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:00:01 | 20,003.967 | 249 | Buy* | 19,964.00 | 20,010.00 | 49.81k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|