- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('MRW');){kind=icon}
Morrison Share Price (MRW)
Share Price Information for Morrison (MRW)
| Share Price: 280.00 | Bid: 279.60 | Ask: 279.80 | Change: -1.30 (-0.46%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for MRW - Click here to start your 7 day FREE trial today.Intraday Morrison Share Chart
Price280.00
Bid279.60
Ask279.80
Change-0.46%
-1.30
-1.30Volume5,538,954
Open282.20
High282.40
Low279.00
Close281.30
CurrencyGBX
3 Month Morrison Share Graph
London South East Users info for Morrison
Users who watch MRW also watch: Tesco, Vodafone Grp., Sainsbury(j), Barclays
Users who hold MRW also hold: Lloyds Grp., Barclays, Bp, Tesco, Bt Group
Users who hold MRW also hold: Lloyds Grp., Barclays, Bp, Tesco, Bt Group
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
16:41:13
279.9145
212,195
Buy*
279.60
279.80
593.96k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
24-May-13
16:38:02
279.582
100,000
Sell*
279.60
279.80
279.58k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
24-May-13
16:36:24
280.00
5,500
Buy*
279.60
279.80
15.40k
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Morrison trades >>
| Directors Deals for Morrison (MRW) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Jan-13 | Transfer From | Richard Pennycook held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade. | 0 | 179,226 | 0 | |
| 29-Jan-13 | Sell | Richard Pennycook held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade. | 256.8 | GBX | 93,385 | 0 |
| 17-Sep-12 | Transfer To | Richard Pennycook held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade. | 0 | 210,000 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 09:44
KARMAKANIX
MANCHESTER99
282.70
No Opinion
Wed 09:35
Manchester99
DROP
282.80
No Opinion
Wed 09:23
KARMAKANIX
DROP
282.80
No Opinion
Mon 16:10
captcash
RE: capt
289.20
No Opinion
17 May '13
ASBURYJUKES
capt
287.00
No Opinion
17 May '13
captcash
excellent
285.80
Hold
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Morrison (MRW) >>
Request your Free brochures on share dealing, spread betting and CFDs
