Register
Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 171.00Bid: 170.70Ask: 170.90Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.20Spread as %: 0.12%Open: 173.10High: 175.00Low: 170.50Yesterday’s Close: 171.00
InfoGet Live Streaming Prices for MRW - Click here to start your 30 day FREE trial today.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector




Intraday Morrison Share Chart


Intraday Morrison Share Price Chart


Share Price SpacerPrice
171.00

Share Price SpacerBid
170.70

Share Price SpacerAsk
170.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,839,204

Share Price SpacerOpen
173.10

Share Price SpacerHigh
175.00

Share Price SpacerLow
170.50

Share Price SpacerClose
171.00

Share Price SpacerCurrency
GBX

3 Month Morrison Share Graph


3 Month Morrison Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.07m £3,992.97m 10,000

52 Week High 312.30 52 Week High Date 12-SEP-2013
52 Week Low 170.50 52 Week Low Date 24-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,154 3,331,682 3,507,522 -16.716 -10.23 13.00 7.60


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
16:39:53
171.00
30,087
Buy* 
170.70
170.90
51.45k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-Jul-14
16:37:02
171.00
20,000
Buy* 
170.70
170.90
34.20k
AC 
Trade Type:
Automatic trade at the close price

25-Jul-14
16:36:23
171.00
5,400
Buy* 
170.70
170.90
9,234
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:13
jackdawsson
RE: RE; with £10bn in propert..
172.20
No Opinion

Excuse my needless "should be" at start of 3rd paragraph. - GL.
Fri 12:11
jackdawsson
RE: RE; with £10bn in propert..
172.10
Buy

Rocka, agree re TSCO. Said as much on TSCO's BB. On most visits, I see hyperstores fairly busy in food isles. At times, even congested due to order pickers. Other large parts of these stores mostly virtually deserted. In nutshell, they tried competing on too many fronts. Expensive Apple Macs, PCs, et al, can be found close to long isles packed with plastic buckets, bowls, brooms, etc. Trying to grab market share from premium brands like Apple Stores & cheapos like B&M, means lots of retail space is wasted. But specialized staff still have to be paid in areas like computer section. Sure people play on computers, et al, at TSCO's, but how many people buy iMacs from supermarkets? No wonder Apple Stores are always packed. The other popular alternative is of course online. However, should be TSCO will be fine L/T. I've read they own over £20bn property, over 1,000 acres land, making headway in banking, etc. Still a profitable business. I agree parts of the larger stores may be useful for expediting C&C services in future. If I wasn't already in here, I'd probably buy TSCO fairly soon. Let's hope 170+ holds here. Major declared shorts on MRW slightly down from 4.99% last week to 4.72%. Small crumbs of comfort maybe, but better short positions falling than rising: http://www.shorttracker.co.uk/company/GB0006043169/all Cheers.
Fri 00:38
Rocka999
RE: RE; with £10bn in propert..
173.60
No Opinion

Paintball arena's maybe or indoor karting tracks ? I think Tesco have the biggest headache regards what will be the elephant in the room or large white elephants in the form of the hypermarkets which will gradually be devoid of customers as shoppers migrate online. The one saving grace for supermarkets I believe will be click and collect which is popular on the continent, beyond this I think the supermarket is finished
Thu 11:39
princeofdarkness
RE; with £10bn in property.....
171.00
Buy

The out of town retail units are still very valuable as they can be sold off for many uses; 1.distribution warehouses(especially if online really does soar as you predict)2.Housing(massive uk wide shortage) 3. Other supermarket chains(aldi ???) 4.industrial units. They are not making any more land in UK so as the population swells its ALL valuable.
Thu 11:05
Jhaylock
RE: Sp going foreword
171.40
No Opinion

Sorry Wrong BB
Thu 11:04
Jhaylock
Sp going foreword
171.70
No Opinion

I am tying to evaluate the risks going foreword, Gordon Field 2875 acres has a 3d seismic survey and the drilling pads are place on the most promising locations. If the Pads are placed on the most promising descending to the least promising, then that could have the effect of a spike and a tapering of the share price. Perhaps someone with more knowledge could comment on this theory

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.