Register
Login:
Share:
Email Facebook Twitter




Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 172.10Bid: 172.10Ask: 172.30Change: -2.90 (-1.66%)Faller - Morrison (Wm)
Spread: 0.20Spread as %: 0.12%Open: 174.30High: 177.10Low: 171.50Yesterday’s Close: 175.00

Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Household Utilities sector






Share Price SpacerPrice
172.10

Share Price SpacerBid
172.10

Share Price SpacerAsk
172.30

Share Price SpacerChange
-1.66%-2.90

Share Price SpacerVolume
4,141,444

Share Price SpacerOpen
174.30

Share Price SpacerHigh
177.10

Share Price SpacerLow
171.50

Share Price SpacerClose
175.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.15m £4,018.80m 10,000

52 Week High 214.80 52 Week High Date 10-MAR-2015
52 Week Low 138.60 52 Week Low Date 11-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,677 1,747,690 2,373,708 -5.274 -32.63 13.19 7.66


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
14:08:06
172.10
3,105
Sell* 
172.10
172.30
5,344
Trade Type:
Automatic execution

08-Feb-16
14:08:06
172.10
869
Sell* 
172.10
172.30
1,496
Trade Type:
Automatic execution

08-Feb-16
14:06:49
172.20
44
Sell* 
172.20
172.30
75.77
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
10:13:38
173.60
66,500
Buy* 
173.40
173.60
115.44k
Trade Type:
Ordinary

08-Feb-16
11:08:04
172.70
40,711
Sell* 
172.70
172.90
70.31k
Trade Type:
Automatic execution

08-Feb-16
10:13:38
173.60
38,500
Buy* 
173.40
173.60
66.84k
Trade Type:
Ordinary

08-Feb-16
11:08:04
172.70
20,400
Sell* 
172.70
172.90
35.23k
Trade Type:
Automatic execution

08-Feb-16
09:24:02
174.30
20,000
Sell* 
174.30
174.60
34.86k
Trade Type:
Ordinary



View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-16Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Rooney Anand held the position of Senior Independent Director at Morrison (Wm) Supermarkets at the time of this trade.
 Rooney Anand
160.36GBX12,5000
17-Sep-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
158.79GBX314,881822881
10-Sep-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Chairman at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
169.8GBX58,45397794
View more Morrison directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 13:49FruitsterVALENTINES GIFT FOR OPERS172.30No Opinion
Hi Opers
Ill get you one of these oysters for you for valentines day for all your lovable and caring posts. Trust me i wont give you one of those dodgy oysters.
http://www.telegraph.co.uk/food-and-drink/news/morrisons-to-sell-oysters-for-25p-for-valentines-day/
Sun 11:45bertramRE: MRW:words & figures don't agree175.00No Opinion
So you sold out of USA in Profit eh? If the eastern foray was a profit why did you leave?
You remind me of the Monty python film The holy Grail, John Cleese is the knight with no arm or legs left and still won`t admit defeat. That's you Roland.

Are you not envious of MRW - pension in the black and well funded, small debt and reducing, paying a divi, withstood the onslaught of Aldi and getting the better of them. Aldi now heading "sarf" into Tesco heartland, the last thing Tesco need and maybe the final nail in Tesco. If you say you would not like MRW`s fundamentals at Tesco I won`t believe you.

Was going to filter you but Asbury jukes is correct, you are laughable.

Keep it up Roland.
Sun 08:49OpiumMRW:words & figures don't agree175.00No Opinion
Revenue £17.680 billion (2014)[3]
Operating income £(95) million (2014)[3]
Net income £(238) million (2014)[3]
BTW, a fire sale is when you sell assets at a LOSS, like M stores. Tesco assets were sold for a PROFIT in the BILLIONS.
Sat 22:54OpiumRE: No175.00No Opinion
Tesco have 3.4 billion in the bank - where will MRW find 20 million in a hurry, if My Local turns turtle?
What contingency is there in the accounts for this on-tap liability??
Tesco pensions won't all have to be paid out tomorrow, but My Local MIGHT have to be baled out tomorrow, in a worst case scenario.
Sat 20:12bertramNo175.00No Opinion
You don`t see, how does £20m Compare to £3.5Billion Tesco pension short fall. What is your stRATegy to reduce this debt, and amend your vast losses. You and Tesco.
Sat 14:53OpiumRE: Re conv stores perfect trade175.00No Opinion
I see.. If My Local fails in days/months/years. however inconveniently timed - MRW will step in & fulfill their contractual agreement with a couple of million from the sock draw, taking BACK 140 stores with their staff, stocks, fittings and outstanding DEBTs, it will be a breeze, aided by MRW's superior state-of-the-Art IT systems, and undeterred by the fact that MRW confusingly exists as 2 separate companies?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>

Please login or register to post a message on Share Chat.



Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.