Register
Login:
Share:
Email Facebook Twitter




Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 198.00Bid: 197.90Ask: 198.00Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.10Spread as %: 0.05%Open: 196.30High: 198.80Low: 196.10Yesterday’s Close: 198.00

Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Household Utilities sector






Share Price SpacerPrice
198.00

Share Price SpacerBid
197.90

Share Price SpacerAsk
198.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,512,369

Share Price SpacerOpen
196.30

Share Price SpacerHigh
198.80

Share Price SpacerLow
196.10

Share Price SpacerClose
198.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.19m £4,623.67m 10,000

52 Week High 210.20 52 Week High Date 7-MAR-2016
52 Week Low 138.60 52 Week Low Date 11-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,450 2,216,319 5,292,513 20.820 9.51 11.12 5.62


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:10:22
196.3705
3,250
Sell* 
197.90
198.00
6,382
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:33
198.0764
32,747
Buy* 
197.90
198.00
64.86k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:35:10
198.00
2,030,588
Buy* 
197.90
198.00
4.021M
UT 
Trade Type:
Uncrossing Trade




View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Mar-16Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
201.62GBX180,0001002881
22-Jan-16Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Rooney Anand held the position of Senior Independent Director at Morrison (Wm) Supermarkets at the time of this trade.
 Rooney Anand
160.36GBX12,5000
17-Sep-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
158.79GBX314,881822881
View more Morrison directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 13:47PicstockRE: the Germans are coming197.00No Opinion
The Germans are already here. If you are speculating on a takeover of Morrisons it certainly would be good way of them increasing market share fast before tesco gets in, possibly. Morrisons is a very attractive proposition considering its supply chain and real estate ownership plus the recent link up with Amazon.
Thu 11:28doberman498the Germans are coming197.80No Opinion
Overheard a couple of senior managers from Aldi discussing the new frontage of my local Morrisons store , taking photos etc. This can only mean one thing. I never post on here so this is no ramp. Opinions please.
20 May '16OpiumOcado service to Scottish/Northern193.00No Opinion
Heartlands not happening, atm - some might think that important. Amazon will only bring Groceries to it's premium service customers, so MRW customers will NOT benefit unless they pay top dollar. Lidl Prosecco not cheaper anymore due to limit of 1 bottle on 5 off 40 pound voucher. NO limit on my Tesco, 2/3 pound off 20 pound vouchers, do the math as they say. Lidl have 1 choice of Prosecco, Tesco must have at least a dozen, including the 11% less fizzy style with a cap instead of a cork, which… Read More
20 May '16HottentotThought ----191.80No Opinion
I'd just let you all know --- the prodigal son has returned home ( see TSCO bb) (lol) ---

All is peace & calm in the world now !!!!!! --

GLA ----
20 May '16Rocka999RE: What a nightmare190.70No Opinion
The Tesco staff are in rebellion and Amazon are soon to enter the fray, what timing !
20 May '16bertramWhat a nightmare191.40No Opinion
Dreamt that I owned Tesco, phew. Cheer up opers, your debt is nothing compared to your beloved Tesco. I'm sure they will come good before the turn of the century...... hopefully.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>

Please login or register to post a message on Share Chat.



Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.