Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 202.00Bid: 202.00Ask: 202.20Change: 1.20 (+0.60%)Riser - Morrison (Wm)
Spread: 0.20Spread as %: 0.10%Open: 203.00High: 205.70Low: 199.40Yesterday’s Close: 200.80
InfoGet Live Streaming Prices for MRW - Click here to start your 30 day FREE trial today.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector




Intraday Morrison Share Chart


Intraday Morrison Share Price Chart


Share Price SpacerPrice
202.00

Share Price SpacerBid
202.00

Share Price SpacerAsk
202.20

Share Price SpacerChange
0.60%1.20

Share Price SpacerVolume
11,548,962

Share Price SpacerOpen
203.00

Share Price SpacerHigh
205.70

Share Price SpacerLow
199.40

Share Price SpacerClose
200.80

Share Price SpacerCurrency
GBX

3 Month Morrison Share Graph


3 Month Morrison Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.07m £4,716.84m 10,000

52 Week High 312.30 52 Week High Date 12-SEP-2013
52 Week Low 196.00 52 Week Low Date 11-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,728 4,673,356 6,830,204 -19.746 -10.23 13.00 6.44


London South East Users info for Morrison


Users who watch MRW also watch: Tesco, Vodafone Grp., Sainsbury(j), Barclays

Users who hold MRW also hold: Lloyds Grp., Barclays, Tesco, Bp, Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
16:35:42
200.27
1,000,000
Sell* 
202.00
202.20
2.003M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Apr-14
16:35:23
202.00
45,656
Sell* 
202.00
202.20
92.23k
AC 
Trade Type:
Automatic trade at the close price

16-Apr-14
16:35:18
202.00
6,000
Sell* 
202.00
202.20
12.12k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:05
adamsrups
scott
202.00
No Opinion

Well said. should never say behind someones back what you are not prepared to say to their face, which is something in life I always have done. Nice timing by the way guys/girls as per. Well there are true winners and true losers, I don't need to brag as I have what I have, as for Jack relaying to me through you,So obviously he reads every post I make and Knows my reasons for them, Just as a point to honesty I also posted to another barcs member that I bought stgr at 15 and now 50% down, Luckily I am a little different to Jack (if you could tell him/her lol). That I scale risk to research, and whilst honestly again different to Jack as he don't hate losing and states that if you don't want to lose then don't trade. He/she should give to charity and educate them as he does. Rather than throw it down the drain. Back to stgr, I'm 4k down but that is irrelevant to me and I will not sell for some 4% profit in a years time whilst losing mega on, and ramping intelligence on another share (if it was money and not demo). Well you are right scott and another told me to cleanse ....So apart from no sense of humour and ludicrous self-righteousness being so annoying. Request forgiveness from jack for allowing his tendances to get to me thereby lowering my normal general character. He/she seems to need a life so I will apologise and now leave it there. It all started as humour but that's where I went wrong lol gLa whatever you desire
Today 09:38
jackdawsson
RE: Just a thought
204.00
Buy

Scott, whatever comes from Adams my way, thanks for your post. Appreciated. I've reasons for filtering him. FWIW, my posting history indicates nothing that bad between us. He'd taken digs at a few posters, me included, but mostly banter. However, on 21st March, on BARC's BB, I questioned his typical bragging after he declared yet another hindsight winning trade. He posted opening a 223 short on MRW "following" my MRW long at 209.57 (my first MRW tranche, bought on 13th March). He'd earlier followed my EMG & EVR trades, reaping considerable pleasure from my EVR losses (I was stopped out). If you check Yahoo for 13/03, MRW gapped down to open 214+ from 230+. My 209.57 was poorly timed (typically enough) as day low was 201. But day high was only 219+. Since my buy, market never offered 223 on MRW going back some time. I was prepared to post details of my 209.57 buy (exact time, ref number, etc.), but I suggested Adams couldn't. Make of that what you will. I've no time for hindsight braggarts & fantasy traders. Basic honesty seems a prerequisite for worthwhile exchanges, including acknowledgement & reasons for poor calls. How else will we learn? Previously, Adams only declared winning trades & the big sums he made. All in hindsight. No losers. Must be one of the best traders going. :o) I doubt he's changed. I'd rather be frank about my poor calls as it also serves as a personal diary. - Apologies to you & all for the OT. BTW, good call from you yesterday re MRW seeing 205 soon. Day high 205.70. Retraced a bit since, but gradual progress often better than brief, sharp spikes up. Will be a bit disappointed not to see circa 220+ by ex divi date, which I think very doable. 3 weeks left from today (07/05). All the best.
Today 01:21
scott7817
Just a thought
200.80
No Opinion

@adamsrups I don't know what the history is between you and Jackdawwson but it's very cowardly to bad mouth someone behind their back, I think it speaks volumes about your character when you come on here replying to his comments when he apparently can't see what your saying.
Tue 23:47
adamsrups
opium.
200.80
No Opinion

jack don't do research he just devours what he wants to red then prophesizes continually over his opinion. no doubt that here as everywhere else he goes, you will suffer it for a very long time. you could have months and months of it as he/she will wait for 221 and reap just under 5% whilst conveying predictions through wisdom of 260. good luck to you all, my short is closed and cash reaped.. so wishing you guys all the best and a merciful rapid 221
Tue 21:14
scott7817
SP
200.80
No Opinion

The US markets rallied today after the 4:30 close, hopefully get the right side of 205 before the end of the week.
Tue 08:46
tawse57
RE: Morrison's core customers don't..
201.50
No Opinion

I think Carol has made some valid points.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.