Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 221.90Bid: 221.90Ask: 222.00Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.10Spread as %: 0.05%Open: 221.20High: 223.40Low: 219.90Yesterday’s Close: 221.90

Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Household Utilities sector

Morrison is the fourth largest supermarket chain in England, with 491 stores in the UK as at 2017





Share Price SpacerPrice
221.90

Share Price SpacerBid
221.90

Share Price SpacerAsk
222.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,998,833

Share Price SpacerOpen
221.20

Share Price SpacerHigh
223.40

Share Price SpacerLow
219.90

Share Price SpacerClose
221.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,355.35m £5,226.53m 10,000

52 Week High 254.40 52 Week High Date 24-AUG-2017
52 Week Low 205.00 52 Week Low Date 14-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,356 15,121,701 2,772,396 16.926 13.11 5.08 2.29


London South East Users info for Morrison


Users who watch MRW also watch: Tesco, Lloyds, Barclays, BP, Sainsburys, RBS, Vodafone, HSBC, Marks & Spencer, BT

Users who hold MRW also hold: Lloyds, Tesco, Barclays, BP, Vodafone, Glaxosmithkline, Aviva, RBS, National Grid, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-17
17:11:28
222.2649
503
Buy* 
221.90
222.00
1,118
Trade Type:
Ordinary

08-Dec-17
17:05:46
221.90
48,600
Sell* 
221.90
222.00
107.84k
Trade Type:
Ordinary

08-Dec-17
17:05:09
222.6513
7,710
Buy* 
221.90
222.00
17.17k
Trade Type:
Ordinary




View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Rooney Anand held the position of Senior Independent Director at Morrison (Wm) Supermarkets at the time of this trade.
 Rooney Anand
218.9GBX10,00022500
17-Nov-17Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Tony van Kralingen held the position of Non-Executive Director at Morrison (Wm) Supermarkets at the time of this trade.
 Tony van Kralingen
210.55GBX13,00013000
08-Nov-17Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Belinda Richards held the position of Non-Executive Director at Morrison (Wm) Supermarkets at the time of this trade.
 Belinda Richards
214.98GBX23213721
View more Morrison directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 18:30volcanoRE: MRW222.80No Opinion
Stock in WM Morrison Supermarkets PLC ticker lookup code: LON:MRW has stepped up 1.46% or 3.2 points during today’s session so far. Investors have remained positive throughout the trading session. Range high for the period so far is 222.9 and a low of 217.3. Volume total for shares traded during this period was 3,389,040 with the daily average traded share volume around 8,351,378. The 52 week high is 254.4 about 35.6 points different to the previous business close and a 52 week low… Read More
26 Nov '17OpiumRE: MRW212.20No Opinion
I understand your answer to be 'the SP has fallen 20%, so I am jumping in' - no insight into WHY SP has fallen this much & Shorts in MRW are more than SBRY, 3-4 x that of Tesco?
22 Nov '17volcanoRE: MRW215.80No Opinion
Shares of WM Morrison Supermarkets PLC with ticker code: LON:MRW has risen 1.19% or 2.5 points throughout today£s trading session so far. Investors have remained optimistic during this period. The period high has peaked at 213.98 dropping as low as 208.8. The total volume of shares traded by this point was 2,614,075 with the average number of shares traded daily being 8,438,763. A 52 week share price high is 254.4 equating to 44.4 points in difference on the previous days close and a 52… Read More
19 Nov '17OpiumRE: MRW209.40No Opinion
You imply a 52 week SP low is a good entry point for MRW, surely this is only true if you understand the reasons for such a fall? Perhaps you could share your thinking with us.
16 Nov '17volcanoMRW210.30No Opinion
i have timed my buy well yesterday , anything bellow £2 is ok with me.
22 Oct '17OpiumRE: No Opers235.20No Opinion
In fairness, I should say the ground-breaking class action before the courts will only decide if Employees can sue their Employer for losing their personal data - an action for damages will only be decided once this principle is established first.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>

Please login or register to post a message on Share Chat.





Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrison is the fourth largest supermarket chain in England, with 491 stores in the UK as at 2017



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.