Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 171.00Bid: 171.00Ask: 171.10Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.10Spread as %: 0.06%Open: 176.70High: 178.00Low: 171.00Yesterday’s Close: 171.00
InfoGet Live Streaming Prices for MRW - Click here to start your 30 day FREE trial today.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector






Share Price SpacerPrice
171.00

Share Price SpacerBid
171.00

Share Price SpacerAsk
171.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,518,730

Share Price SpacerOpen
176.70

Share Price SpacerHigh
178.00

Share Price SpacerLow
171.00

Share Price SpacerClose
171.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.09m £3,993.01m 10,000

52 Week High 214.80 52 Week High Date 10-MAR-2015
52 Week Low 150.60 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,449 16,502,444 3,980,076 -5.241 -32.63 13.19 7.71


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:07:23
171.00
200,760
Sell* 
171.00
171.10
343.30k
Trade Type:
Ordinary
Deletion

29-May-15
16:47:34
170.9145
9,950
Sell* 
171.00
171.10
17.01k
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
16:38:24
171.00
522
Sell* 
171.00
171.10
892.62
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Mar-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
205.85GBX508,000508000
13-Jan-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Andrew Higginson held the position of Non-Executive Deputy Chairman at Morrison (Wm) Supermarkets at the time of this trade.
 Andrew Higginson
186.22GBX266,209266209
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:37
Alcidas
RE: 22mii[l sale
171.00
No Opinion

Some people have no idea what it is ;)
Fri 21:47
Slk55
RE: 22mii[l sale
171.00
No Opinion

Still makes me laugh how many times people miss the "UT"
Fri 19:28
woodchip
RE: 22mii[l sale
171.00
No Opinion

That's the uncrossing trade
Fri 17:45
maddog38
22mii[l sale
171.00
No Opinion

4.35 £22mil shares sold
Fri 14:29
Alcidas
RE: 3 retailers set to soar
173.50
No Opinion

Don't think it will fall to 150. 160 would be my cue to start buying in, probably even in the early 160s.
Fri 13:09
Rhambo
RE: 3 retailers set to soar
174.40
No Opinion

I like this share but I think there's further falls to the 150 level before it becomes a BUY for me.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages



Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.