Register
Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 162.10Bid: 162.40Ask: 162.50Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.10Spread as %: 0.06%Open: 159.30High: 163.20Low: 159.20Yesterday’s Close: 162.10
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector






Share Price SpacerPrice
162.10

Share Price SpacerBid
162.40

Share Price SpacerAsk
162.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,690,290

Share Price SpacerOpen
159.30

Share Price SpacerHigh
163.20

Share Price SpacerLow
159.20

Share Price SpacerClose
162.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.08m £3,785.16m 10,000

52 Week High 287.90 52 Week High Date 30-OCT-2013
52 Week Low 150.60 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,513 8,995,274 4,514,370 -15.846 -10.23 13.00 8.02




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
17:11:40
162.10
3,000
Sell* 
162.40
162.50
4,863
Trade Type:
Ordinary
Deletion

21-Oct-14
16:44:23
162.10
6,219
Sell* 
162.40
162.50
10.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

21-Oct-14
16:44:22
162.10
5,564
Sell* 
162.40
162.50
9,019
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 19:11
cautious7
RE: C7: Another Lucky Escape!
162.10
No Opinion

"'Bloodbath' by Xmas..." I agree honey. The media, well the respected one agrees. Take it easy love x
Mon 20:25
Opium
C7: Another Lucky Escape!
159.80
No Opinion

One of many... This is how the rest of the script goes:- Will return for a 'quick kill', if only the Sp will dive to a ridiculous level, but clearly not a hold for the long term...expect a 'Bloodbath' by Xmas...
Mon 20:14
cautious7
RE: New card
159.80
Weak Sell

I heard on the news a couple of weeks ago that their card did not match "own brands." I never used to be a fan of own brands, but I live the flans/quiche and steak and kidney and chicken pies own brand fresh - yummy! I like the mist over the fresh veg/etc and store layouts and not sure why they are doing so poorly. I was lucky with this one as nearly bought around 220 if i recall corectly as I thought they were cheap, lol, luck especae!! DYOR ATB
Mon 16:30
beatrootjuice
RE: New card
160.10
No Opinion

3 shops and we almost have enough points for a fiver! Mind you got a few introductory bonus points vouchers.
Mon 15:56
beatrootjuice
it's time
159.90
No Opinion

To start the march back up to £2 and beyond. Here we go.
Mon 15:54
beatrootjuice
re. the French
159.90
No Opinion

It can be done, and will be IMHO. I would disagree though that the big four are 20% more expensive than lidl, can't see it now with all the offers on, if you shop smart.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.