Register
Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 168.60Bid: 168.10Ask: 168.30Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.20Spread as %: 0.12%Open: 171.00High: 171.80Low: 168.10Yesterday’s Close: 168.60
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector




Intraday Morrison Share Chart


Intraday Morrison Share Price Chart


Share Price SpacerPrice
168.60

Share Price SpacerBid
168.10

Share Price SpacerAsk
168.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,388,241

Share Price SpacerOpen
171.00

Share Price SpacerHigh
171.80

Share Price SpacerLow
168.10

Share Price SpacerClose
168.60

Share Price SpacerCurrency
GBX

3 Month Morrison Share Graph


3 Month Morrison Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.07m £3,936.93m 10,000

52 Week High 312.30 52 Week High Date 12-SEP-2013
52 Week Low 168.10 52 Week Low Date 31-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,660 3,210,698 6,138,808 -16.481 -10.23 13.00 7.71


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
17:07:32
168.60
28,198
Buy* 
168.10
168.30
47.54k
Trade Type:
Ordinary

31-Jul-14
16:37:52
168.60
12,772
Buy* 
168.10
168.30
21.53k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Jul-14
16:35:02
168.60
3,446,766
Buy* 
168.50
168.60
5.811M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:09
beatrootjuice
RE: dividend
168.60
No Opinion

Maybe he could get a lifetime subscription for the sun?
Thu 18:25
Opium
RE: Sun coupon
168.60
No Opinion

This is an improvement on the costly Free Vege campaign of a week or so ago, but an increased footfall will still result in NO data on customers, without a Loyalty Card. Cart before the Horse,IMO
Thu 17:25
jdhog
Dalton
168.60
No Opinion

Please tell me if any of use performed like Dalton has at work we quite rightly be sacked so why his he still at the helm as he no pride should step down without pay off .I also hate vouchers full stop buying customers at a lost no point having a full store if not making any profit.
Thu 16:07
Fastjet
Sun coupon
168.40
No Opinion

How the heck does this company keep going? Just bought 2 copies of the sun newspaper and used the money off coupons inside for the meat offer,result is 6 whole chickens for £10!! I shall do the same again tomorrow,crazy idea this coupon gimmick,I know it gives footfall to the store but how do they propose making a profit? And before you ask I didn't buy anything else as I guess a lot of others are doing the same. Good luck with that one mr dalton and thanks.
Thu 14:52
gentlemanjim3
dividend
168.80
No Opinion

With Dalton dithering about, the medium term prospects for profitability and share price are hugely negative. As these trend lower, additional pressure will be brought to bear on an insufficiently 'covered' dividend, which will inevitably in time be cut, further exacerbating the negative trend on share price. Please get rid of him- at any reasonable cost!.
Thu 14:45
kline
MRW
168.60
Strong Buy

Much more upside potential than downside for MRW and a large DIVI while we wait.GL.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.