Register
Login:
Share:
Email Facebook Twitter




Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 180.30Bid: 180.30Ask: 180.40Change: -9.30 (-4.91%)Faller - Morrison (Wm)
Spread: 0.10Spread as %: 0.06%Open: 177.70High: 180.90Low: 177.60Yesterday’s Close: 189.60

Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Household Utilities sector






Share Price SpacerPrice
180.30

Share Price SpacerBid
180.30

Share Price SpacerAsk
180.40

Share Price SpacerChange
-4.91%-9.30

Share Price SpacerVolume
4,222,792

Share Price SpacerOpen
177.70

Share Price SpacerHigh
180.90

Share Price SpacerLow
177.60

Share Price SpacerClose
189.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.20m £4,210.37m 10,000

52 Week High 210.20 52 Week High Date 7-MAR-2016
52 Week Low 138.60 52 Week Low Date 11-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,306 1,987,658 2,226,395 18.959 9.51 11.12 6.17


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
13:59:47
180.30
1,106
Sell* 
180.30
180.40
1,994
Trade Type:
Automatic execution

28-Jun-16
13:59:47
180.30
300
Sell* 
180.30
180.40
540.90
Trade Type:
Automatic execution

28-Jun-16
13:58:41
180.30
1,382
Buy* 
180.20
180.40
2,492
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
08:00:26
177.70
98,043
Buy* 
177.50
177.70
174.22k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
12:47:59
180.00
38,155
Buy* 
179.90
180.00
68.68k
Trade Type:
Automatic execution

28-Jun-16
08:03:37
180.00
37,698
Buy* 
179.40
180.00
67.86k
Trade Type:
Automatic execution

28-Jun-16
08:11:08
180.00
37,359
Buy* 
179.90
180.00
67.25k
Trade Type:
Automatic execution

28-Jun-16
12:47:59
180.00
36,921
Buy* 
179.90
180.00
66.46k
Trade Type:
Automatic execution



View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Mar-16Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
201.62GBX180,0001002881
22-Jan-16Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Rooney Anand held the position of Senior Independent Director at Morrison (Wm) Supermarkets at the time of this trade.
 Rooney Anand
160.36GBX12,5000
17-Sep-15Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
David T Potts held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 David T Potts
158.79GBX314,881822881
View more Morrison directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 13:26Rocka999RE: mrw /tsco182.90No Opinion
The trouble with these large ships heading in the wrong direction are that they are notoriously difficult to turn around as Tesco are finding out, unfortunately they managed to find the worlds end and dropped off accordingly!

I'm hoping to hear some news Tuesday regards a new deal with Ocado
Fri 18:29ASBURYJUKESmrw /tsco182.90No Opinion
last 12 months mrw up 4.3%, tsco down 21.7%.
Dave Lewis at tesco now for nearly 2 years and sp down 42% in that time.
The clock must be ticking for him.
Fri 14:16OpiumRE: M Local/My Local182.00No Opinion
Yes, pretty unusual deal - Heads, MRW sell off our convenience store estate, fully stocked & staffed at a thumping multi-million loss, Tails if you (my Local) can't make a go of it, MRW will be back on the hook for ANOTHER 20m in lease arrangements. Former CEO worth every penny of his unbreakable Golden Payoff, LOL
Wed 15:01Rocka999RE: M Local/My Local189.90No Opinion
The stores from memory are poorly sited, I see Morrisons are offering to take the 'M' local staff back on the books which is a nice gesture
Wed 12:02hjhjM Local/My Local190.20No Opinion
My Local chain, ex-Morrisons convenience stores is be placed in administration. Under the very wonderful arrangements made by our previous CEO, Morrisons is liable for about £20m of lease commitments. No doubt some of these will find new tenants, but there may well be a rump of unwanted sites. I wonder if the new team might be able to run some of these profitably?
29 May '16Rocka999RE: the Germans are coming198.00No Opinion
You'd better do a little more research, there's the 25 year tie up with Ocado to consider for any potential suitor takes a plunge regards a takeover, remember you're buying lock, stock and biscuit barrel, see what that means?

I bought some custard creams in my local LIDL last week for 18p (how do they make a profit)?, The MRW equivalent even on offer is virtually double the price, pro rata 35p, just a snap shot against one product but that's what you're up against, no one noticed the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>

Please login or register to post a message on Share Chat.



Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.