Register
Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 186.00Bid: 186.00Ask: 186.20Change: -0.50 (-0.27%)Faller - Morrison (Wm)
Spread: 0.20Spread as %: 0.11%Open: 185.80High: 187.60Low: 185.40Yesterday’s Close: 186.50

Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector






Share Price SpacerPrice
186.00

Share Price SpacerBid
186.00

Share Price SpacerAsk
186.20

Share Price SpacerChange
-0.27%-0.50

Share Price SpacerVolume
2,594,537

Share Price SpacerOpen
185.80

Share Price SpacerHigh
187.60

Share Price SpacerLow
185.40

Share Price SpacerClose
186.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.08m £4,343.25m 10,000

52 Week High 269.70 52 Week High Date 27-DEC-2013
52 Week Low 150.60 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,063 1,512,287 1,000,826 -18.182 -10.23 13.00 6.99


London South East Users info for Morrison




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
11:33:33
186.00
2,034
Sell* 
186.00
186.20
3,783
Trade Type:
Automatic execution

24-Nov-14
11:33:26
186.03
2,034
Sell* 
186.00
186.20
3,784
Trade Type:
Ordinary

24-Nov-14
11:32:46
186.00
239
Sell* 
186.00
186.20
444.54
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:09
beatrootjuice
RE: closing the gap
187.10
No Opinion

Keep up the good work.
Sun 21:47
rsid
closing the gap
186.50
No Opinion

Less than 8p gap between tsco and mrw share price,this must be closest they have been for a long while...Store I work in has been much busier since launch of match & more card lets hope this continues through Xmas and new year GLA
Sun 03:59
JJSS
Too fast, too high
186.50
No Opinion

SP may be due some correction downwards next week. It has risen a bit too fast to stay a this level or reach 200. May be, but not yet.
Sat 20:40
lego
RE: Morrison's now cheapest superma..
186.50
No Opinion

Just been in one to read the papers, half price finnyaddy £9 a kilo, so the correct price is £17.99 a kilo. What the phuc no one would pay £17.99 a kilo.
Sat 17:09
Alcidas
RE: Morrison's now cheapest superma..
186.50
No Opinion

and lets look forward to a nice fun run up to £2 on the back of this news ;)
Sat 11:53
jackdawsson
Morrison's now cheapest supermarket
186.50
Buy

This is according to latest research from an independent survey. Morrison's now offers better value than all other supermarkets. New report explaining why in link. "Move over Aldi, step aside Asda, Morrisons is winning the supermarket price war, independent survey finds:" http://www.theguardian.com/money/2014/nov/22/which-supermarket-cheapest-morrisons-aldi-asda May all have a VG w/end!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.