Register
Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 176.20Bid: 176.20Ask: 176.40Change: 0.00 (0.00%)No Movement on Morrison (Wm)
Spread: 0.20Spread as %: 0.11%Open: 171.20High: 177.00Low: 169.60Yesterday’s Close: 176.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector






Share Price SpacerPrice
176.20

Share Price SpacerBid
176.20

Share Price SpacerAsk
176.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,831,186

Share Price SpacerOpen
171.20

Share Price SpacerHigh
177.00

Share Price SpacerLow
169.60

Share Price SpacerClose
176.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.08m £4,114.41m 10,000

52 Week High 269.70 52 Week High Date 27-DEC-2013
52 Week Low 150.60 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,488 10,609,833 4,709,404 -17.224 -10.23 13.00 7.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:19
176.20
8,990
Sell* 
176.20
176.40
15.84k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:11
176.20
4,161
Sell* 
176.20
176.40
7,332
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:35:56
176.20
2,823
Sell* 
176.20
176.40
4,974
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:31
rsid
upwards
176.80
No Opinion

Excellent last two days just a shame we can't have these climbs steadily instead of this ongoing rollercoaster that is currently the retail sector
Thu 09:53
bertram
missing
169.90
Buy

Rhambo Nope, goinglarge yep, ondrugs totally agree. Cheers chaps GL all.
Wed 18:26
ondrugs
RE: What am I missing?
167.00
No Opinion

Just fickle investors hedging for Christmas, MRW have had a good run of late
Wed 18:22
goinglarge
RE: What am I missing?
167.00
Weak Buy

Your marbles? Although I topped up last week thinking that I have called the bottom.
Wed 16:23
Rhambo
RE: What am I missing?
167.00
No Opinion

The massive sign saying "Welcome to Aldi" ?
Wed 16:08
bertram
What am I missing?
166.40
Buy

Paying 166.6p and getting 13p return with divi, broker reiterating 190p, Shops busy as ever, no serious debt and very confident shop floor employees. I accept some of pull back is mirroring the ftse but still think sp is very attractive. In fact going to bag a few more at this price. Again what am I missing? GL all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.