Login:
Share:
Email Facebook Twitter

Add Morrison to quick picks

Morrison Share Price (MRW)



Share Price Information for Morrison (MRW)


Share Price: 198.10Bid: 197.90Ask: 198.10Change: 0.20 (+0.10%)Riser - Morrison (Wm)
Spread: 0.20Spread as %: 0.10%Open: 197.50High: 198.50Low: 197.50Yesterday’s Close: 197.90
InfoGet Live Streaming Prices for MRW - Click here to start your 30 day FREE trial today.


Morrison (Wm) Supermarkets Plc Ord 10P

Morrison is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Morrison is part of the Food & Drug Retailers sector




Intraday Morrison Share Chart


Intraday Morrison Share Price Chart


Share Price SpacerPrice
198.10

Share Price SpacerBid
197.90

Share Price SpacerAsk
198.10

Share Price SpacerChange
0.10%0.20

Share Price SpacerVolume
211,081

Share Price SpacerOpen
197.50

Share Price SpacerHigh
198.50

Share Price SpacerLow
197.50

Share Price SpacerClose
197.90

Share Price SpacerCurrency
GBX

3 Month Morrison Share Graph


3 Month Morrison Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,335.07m £4,625.77m 10,000

52 Week High 312.30 52 Week High Date 12-SEP-2013
52 Week Low 195.70 52 Week Low Date 23-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
117 96,277 114,804 -19.365 -10.23 13.00 6.56


London South East Users info for Morrison


Users who watch MRW also watch: Tesco, Vodafone Grp., Sainsbury(j), Barclays

Users who hold MRW also hold: Lloyds Grp., Barclays, Tesco, Bp, Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Apr-14
08:18:49
198.10
39
Buy* 
197.90
198.10
77.26
Trade Type:
Automatic execution

25-Apr-14
08:18:49
198.10
425
Buy* 
197.90
198.10
841.93
Trade Type:
Automatic execution

25-Apr-14
08:18:49
198.10
1,447
Buy* 
197.90
198.10
2,867
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Morrison trades >>

Directors Deals for Morrison (MRW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Transfer From
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
0173,5170
28-Mar-14Sell
Trade Notifier Information for Morrison (Wm) Supermarkets
Dalton Philips held the position of CEO at Morrison (Wm) Supermarkets at the time of this trade.
 Dalton Philips
213.42GBX81,7170
26-Mar-14Buy
Trade Notifier Information for Morrison (Wm) Supermarkets
Trevor Strain held the position of Group Finance Director at Morrison (Wm) Supermarkets at the time of this trade.
 Trevor Strain
211.15GBX23,5030
View more Morrison directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:48
oiky
AHollis
197.90
No Opinion

Hi. I'm looking at two Morrisons vouchers now. One is spend £20 in store and save £1.50, the other is spend £30 in store and save £2. They were doing a voucher which I think was spend £40 and save £2, but I haven't received one for two or three weeks so I assume they have withdrawn them.
Thu 14:10
AHollis
Supermarket offers
198.40
No Opinion

I wrote earlier about the importance of supermarket offers. Sainsbury has just sent me six weeks worth of vouchers if I use my Nectar card. Three weeks of £4 off a £20 spend in store or on line and three alternate weeks with 6p off petrol if I spend £20. Plus 500 Nectar points if I use all six coupons. I have no shares in Sainsbury or Tesco, both of which give regular targeted offers. It would be interesting to know what Morrison give. I am a shareholder, as I am in M & S who give regular sets of vouchers. I have never had anything from Morrison.
Wed 20:15
oiky
Visited
196.70
No Opinion

my local Morrisins store today just after midday and found it as busy as a sleepy village local store - it just wasn't doing the business, end of.
Wed 19:58
icecat
trades today
196.70
No Opinion

Well one thing is for sure J P Morgan chase and co SP down grading did not put of buyers of MRW stock, You can tell the Final ex dividend is getting close # of Trades 6,483 Vol Sold 7,781,676 Vol Bought 13,210,719
Wed 18:54
Darkelf
sharesave
196.70
No Opinion

well.....the option price this year is 1.64
Wed 16:11
strutt
RE: Analysts Forecasts
197.10
No Opinion

Jimbo1122, You mean like this?? (Reuters) - Bankers are working on debt financing packages of around 5 billion pounds ($8.35 billion) to back a potential sale of British supermarket chain Wm Morrison Supermarkets (MRW.L) to private equity funds, banking sources said on Wednesday. The founding family of Morrisons, which own a 9.5 percent stake, has contacted buyout firms to guage their interest in taking the business private after a fall in Christmas sales. Cash-rich private equity firms are keen to do new buyouts after low levels of M&A activity in 2013, although the large size of this deal may mean that they have to work together, bankers said. "The size of the transaction, which could get as high as 10 billion pounds, could require a number of private equity players to team up, given the size of the equity cheque needed," a senior leveraged loan banker said. Morrisons declined to comment. Bradford-based Morrisons, which is the UK's fourth-largest supermarket operator, was founded in 1899 and listed on the London Stock Exchange in 1967. Morrisons, which has lucrative property assets, has already been considered as a takeover target by CVC, which studied a potential bid in 2007. Morrisons' shareholders and retail analysts are doubtful that a take-private deal will happen but bankers and sponsors have been in talks for more than a month to see if the financing is theoretically possible, a second banker said. A debt package of around 5 billion pounds would be one of the largest buyout financings since the financial crisis. A financing would be a mix of loans and high-yield bonds in sterling, dollars and euros to maximize liquidity, two bankers said. The loan component is expected to have an 'opco-propco' structure which is commonly used on loans for companies with property assets. Property company debt is serviced with rent payments from an operating company, they added. ($1 = 0.5989 British pounds)

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Morrison (MRW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Morrison (Wm) Supermarkets Plc Ord 10P home pageWebsite: Morrison (Wm) Supermarkets Plc Ord 10P
Website Description: Morrisons Supermarket - Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.