Marlowe Share Price | |
---|---|
Price | 508.00 |
Bid | 506.00 |
Ask | 510.00 |
Change | -2.00 (-0.39%) |
Volume | 117,120 |
Open | 512.00 |
High | 512.00 |
Low | 503.00 |
Prev. Close | 510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.81m |
Market Capitalisation | £491.80m |
Market Size | 2,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 54,253 |
Sold Value | £273.85k |
Vol. Bought | 41,599 |
Bought Value | £211.72k |
PE Ratio | -130.25641 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:25:26 | 510.00 | 1,000 | Buy* | 506.00 | 510.00 | 5,100 | O Ordinary |
23-Apr-24 | 16:23:29 | 510.00 | 1,000 | Buy* | 506.00 | 510.00 | 5,100 | O Ordinary |
23-Apr-24 | 16:22:34 | 510.00 | 1,500 | Buy* | 504.00 | 510.00 | 7,650 | O Ordinary |
23-Apr-24 | 16:21:48 | 510.00 | 12,500 | Buy* | 504.00 | 510.00 | 63.75k | O Ordinary |
23-Apr-24 | 16:17:50 | 509.00 | 500 | Buy* | 504.00 | 510.00 | 2,545 | O Ordinary |
23-Apr-24 | 16:08:19 | 506.0002 | 7,000 | Sell* | 504.00 | 510.00 | 35.42k | O Ordinary |
23-Apr-24 | 16:05:52 | 509.00 | 10,540 | Buy* | 502.00 | 510.00 | 53.65k | O Ordinary |
23-Apr-24 | 15:35:54 | 505.00 | 7,500 | Sell* | 502.00 | 510.00 | 37.88k | O Ordinary |
23-Apr-24 | 15:35:41 | 510.00 | 1 | Buy* | 502.00 | 510.00 | 5.10 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:35:27 | 507.50 | 850 | Buy* | 500.00 | 510.00 | 4,314 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.