Mercantile Investment Trust PLC Share Price | |
---|---|
Price | 217.00 |
Bid | 217.00 |
Ask | 218.00 |
Change | -1.00 (-0.46%) |
Volume | 650,387 |
Open | 215.50 |
High | 217.50 |
Low | 214.50 |
Prev. Close | 218.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 776.11m |
Market Capitalisation | £1.68b |
Market Size | 10,000 |
52 Week High | 229.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 177.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 61,610 |
Sold Value | £132.80k |
Vol. Bought | 507,065 |
Bought Value | £1.09m |
PE Ratio | 22.74633 |
Earnings | 9.54 |
Dividend | 7.35 |
Yield | 3.387% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:53 | 217.00 | 88 | Unknown* | 217.00 | 218.00 | 190.96 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:03 | 217.00 | 17,690 | Unknown* | 217.00 | 218.00 | 38.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:22 | 218.022 | 1 | Unknown* | 217.00 | 218.00 | 2.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:23 | 217.27 | 1,725 | Unknown* | 217.00 | 218.00 | 3,748 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:41 | 217.00 | 863 | Unknown* | 217.00 | 218.00 | 1,873 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:27 | 214.998 | 1,000 | Unknown* | 217.00 | 218.00 | 2,150 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:50 | 215.265 | 4,558 | Unknown* | 217.00 | 218.00 | 9,812 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:18 | 216.998 | 10,077 | Unknown* | 217.00 | 218.00 | 21.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:37 | 215.407 | 5 | Unknown* | 217.00 | 218.00 | 10.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:00 | 217.00 | 35,652 | Unknown* | 217.00 | 218.00 | 77.36k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 218.25 | GBX | 11,400 | 73,956 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.20 | GBX | 15,001 | 62,556 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.40 | GBX | 7,887 | 62,556 |
12-Jan-24 | 12-Jan-24 | Buy | Damien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp | 212.21 | GBX | 5,000 | 25,000 |
09-Jan-24 | 08-Jan-24 | Sell | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 213.00 | GBX | 40,000 | 150,000 |