Mercantile Investment Trust PLC Share Price | |
---|---|
Price | 221.50 |
Bid | 221.00 |
Ask | 221.50 |
Change | -2.00 (-0.89%) |
Volume | 1,677,796 |
Open | 223.50 |
High | 225.00 |
Low | 221.00 |
Prev. Close | 223.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 776.11m |
Market Capitalisation | £1.72b |
Market Size | 10,000 |
52 Week High | 229.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 177.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 667,434 |
Sold Value | £1.49m |
Vol. Bought | 558,269 |
Bought Value | £1.25m |
PE Ratio | 23.21803 |
Earnings | 9.54 |
Dividend | 7.35 |
Yield | 3.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:00:09 | 223.195 | 301 | Unknown* | 221.00 | 221.50 | 671.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:56 | 223.522 | 19 | Unknown* | 221.00 | 221.50 | 42.47 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:15 | 221.50 | 22,992 | Unknown* | 221.00 | 221.50 | 50.93k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:20 | 223.195 | 53,769 | Unknown* | 221.00 | 221.50 | 120.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:20 | 224.123 | 600 | Unknown* | 221.00 | 221.50 | 1,345 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:08 | 221.99 | 15,010 | Unknown* | 221.00 | 221.50 | 33.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:41 | 221.50 | 52 | Unknown* | 221.00 | 221.50 | 115.18 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:54 | 221.498 | 10,346 | Unknown* | 221.00 | 221.50 | 22.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:12 | 221.50 | 215,827 | Sell* | 221.00 | 221.50 | 478.06k | UT Uncrossing Trade |
24-Apr-24 | 16:29:36 | 221.225 | 2,925 | Sell* | 221.00 | 221.50 | 6,471 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 218.25 | GBX | 11,400 | 73,956 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.20 | GBX | 15,001 | 62,556 |
22-Feb-24 | 21-Feb-24 | Buy | Rachel Beagles held the position of Independent Non-Executive Director at the time of this trade.Rachel Beagles | 214.40 | GBX | 7,887 | 62,556 |
12-Jan-24 | 12-Jan-24 | Buy | Damien Maltarp held the position of Independent Non-Executive Director at the time of this trade.Damien Maltarp | 212.21 | GBX | 5,000 | 25,000 |
09-Jan-24 | 08-Jan-24 | Sell | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 213.00 | GBX | 40,000 | 150,000 |