M P Evans Share Price | |
---|---|
Price | 856.00 |
Bid | 848.00 |
Ask | 860.00 |
Change | 8.00 (0.94%) |
Volume | 9,175 |
Open | 850.00 |
High | 864.00 |
Low | 848.00 |
Prev. Close | 848.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.07m |
Market Capitalisation | £454.25m |
Market Size | 500 |
52 Week High | 892.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 5,925 |
Sold Value | £50.41k |
Vol. Bought | 3,250 |
Bought Value | £27.92k |
PE Ratio | 11.16654 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 4.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:56:45 | 856.00 | 136 | Sell* | 856.00 | 862.00 | 1,164 | A Automatic Execution |
19-Apr-24 | 10:56:45 | 856.00 | 417 | Buy* | 848.00 | 856.00 | 3,570 | A Automatic Execution |
19-Apr-24 | 10:56:45 | 856.00 | 280 | Buy* | 848.00 | 856.00 | 2,397 | A Automatic Execution |
19-Apr-24 | 10:56:42 | 850.40 | 2,500 | Sell* | 848.00 | 856.00 | 21.26k | O Ordinary |
19-Apr-24 | 10:22:51 | 858.00 | 305 | Buy* | 848.00 | 858.00 | 2,617 | A Automatic Execution |
19-Apr-24 | 10:22:48 | 852.00 | 103 | Sell* | 852.00 | 862.00 | 877.56 | A Automatic Execution |
19-Apr-24 | 10:22:38 | 854.00 | 113 | Sell* | 852.00 | 864.00 | 965.02 | A Automatic Execution |
19-Apr-24 | 10:22:38 | 854.00 | 129 | Sell* | 854.00 | 864.00 | 1,102 | A Automatic Execution |
19-Apr-24 | 10:02:05 | 854.30 | 1 | Sell* | 854.00 | 864.00 | 8.54 | O Ordinary |
19-Apr-24 | 09:38:41 | 864.00 | 258 | Buy* | 854.00 | 864.00 | 2,229 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |