Mpac Group Plc Share Price | |
---|---|
Price | 425.00 |
Bid | 420.00 |
Ask | 430.00 |
Change | -5.00 (-1.16%) |
Volume | 40,362 |
Open | 430.00 |
High | 432.00 |
Low | 422.50 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £87.02m |
Market Size | 1,000 |
52 Week High | 472.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 17,751 |
Sold Value | £75.42k |
Vol. Bought | 2,379 |
Bought Value | £10.18k |
PE Ratio | 32.44275 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:06:52 | 428.49 | 250 | Buy* | 420.00 | 430.00 | 1,071 | O Ordinary |
24-Apr-24 | 13:40:47 | 428.80 | 349 | Buy* | 420.00 | 430.00 | 1,497 | O Ordinary |
24-Apr-24 | 13:19:12 | 429.00 | 1,157 | Buy* | 420.00 | 430.00 | 4,964 | O Ordinary |
24-Apr-24 | 12:30:20 | 425.00 | 101 | Buy* | 420.00 | 425.00 | 429.25 | O Ordinary |
24-Apr-24 | 12:29:49 | 424.40 | 469 | Buy* | 420.00 | 425.00 | 1,990 | O Ordinary |
24-Apr-24 | 12:29:49 | 425.00 | 4 | Buy* | 420.00 | 425.00 | 17.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:29:40 | 422.00 | 2,500 | Sell* | 420.00 | 430.00 | 10.55k | O Ordinary |
24-Apr-24 | 12:29:38 | 422.00 | 4,411 | Sell* | 420.00 | 430.00 | 18.61k | O Ordinary |
24-Apr-24 | 12:26:28 | 426.55 | 2,500 | Sell* | 425.00 | 430.00 | 10.66k | O Ordinary |
24-Apr-24 | 12:26:14 | 426.05 | 5,000 | Sell* | 425.00 | 430.00 | 21.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |