We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMpac Group Plc Share Price (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 420.00
Ask: 430.00
Change: -5.00 (-1.16%)
Spread: 10.00 (2.381%)
Open: 430.00
High: 432.00
Low: 422.50
Prev. Close: 430.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mpac Group Plc Ord 25p

Mpac Group Plc is listed in the FTSE AIM All-Share index.

Mpac Group Plc is listed in the Industrial Engineering sector.

Mpac Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MPAC.L. It has a market capitalisation of £87.02m, with approximately 20.47m shares in issue. Over the last year, Mpac Group Plc share price has been traded in a range of 288.50, hitting a high of 472.50, and a low of 184.00.

Mpac Group Plc Share Price
Price 425.00
Bid 420.00
Ask 430.00
Change -5.00 (-1.16%)
Volume 40,362
Open 430.00
High 432.00
Low 422.50
Prev. Close 430.00
Currency GBX
Issue Country GB
Shares in Issue 20.47m
Market Capitalisation £87.02m
Market Size 1,000
52 Week High 472.50
52 Week High Date 25-Mar-2024
52 Week Low 184.00
52 Week Low Date 15-Sep-2023
# Trades 18
Vol. Sold 17,751
Sold Value £75.42k
Vol. Bought 2,379
Bought Value £10.18k
PE Ratio 32.44275
Earnings 13.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:06:52428.49250Buy*420.00430.001,071O Ordinary
24-Apr-2413:40:47428.80349Buy*420.00430.001,497O Ordinary
24-Apr-2413:19:12429.001,157Buy*420.00430.004,964O Ordinary
24-Apr-2412:30:20425.00101Buy*420.00425.00429.25O Ordinary
24-Apr-2412:29:49424.40469Buy*420.00425.001,990O Ordinary
24-Apr-2412:29:49425.004Buy*420.00425.0017.00O Ordinary
Trade was executed as an SI
24-Apr-2412:29:40422.002,500Sell*420.00430.0010.55kO Ordinary
24-Apr-2412:29:38422.004,411Sell*420.00430.0018.61kO Ordinary
24-Apr-2412:26:28426.552,500Sell*425.00430.0010.66kO Ordinary
24-Apr-2412:26:14426.055,000Sell*425.00430.0021.30kO Ordinary

Directors Deals for Mpac Group Plc (MPAC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2304-Dec-23BuyWill Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins207.50GBX4,81386,194
27-Nov-2327-Nov-23BuyAdam Holland held the position of CEO at the time of this trade.Adam Holland204.95GBX4,87312,680
30-May-2330-May-23BuySara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler262.00GBX19710,000
30-May-2326-May-23BuySara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler255.00GBX9,80310,000
27-Mar-2327-Mar-23BuyAdam Holland held the position of COO at the time of this trade.Adam Holland256.00GBX7,8077,807

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.