Mobile Streams Share Price | |
---|---|
Price | 0.0375 |
Bid | 0.035 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 43,601,798 |
Open | 0.0375 |
High | 0.0375 |
Low | 0.0375 |
Prev. Close | 0.0375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £2.39m |
Market Size | 1,000,000 |
52 Week High | 0.155 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 34,738,220 |
Sold Value | £12.32k |
Vol. Bought | 10,113,578 |
Bought Value | £3.84k |
PE Ratio | -0.403226 |
Earnings | -0.093 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:51 | 0.038 | 7,492,500 | Buy* | 0.035 | 0.04 | 2,847 | O Ordinary |
24-Apr-24 | 14:00:04 | 0.038 | 2,621,078 | Buy* | 0.035 | 0.04 | 996.01 | O Ordinary |
24-Apr-24 | 13:09:25 | 0.035 | 12,500,000 | Sell* | 0.035 | 0.04 | 4,375 | O Ordinary |
24-Apr-24 | 13:09:25 | 0.035 | -1,250,000 | Unknown* | 0.035 | 0.04 | -437.50 | O Ordinary Deletion |
24-Apr-24 | 13:09:42 | 0.0353 | 12,382,464 | Sell* | 0.035 | 0.04 | 4,371 | O Ordinary |
24-Apr-24 | 13:09:25 | 0.035 | 1,250,000 | Sell* | 0.035 | 0.04 | 437.50 | O Ordinary |
24-Apr-24 | 10:33:43 | 0.0364 | 8,605,756 | Sell* | 0.035 | 0.04 | 3,132 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-22 | 06-Oct-22 | Placing | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 0.18 | GBX | 3,740,256 | 45,853,143 |
07-Oct-22 | 06-Oct-22 | Placing | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.18 | GBX | 6,149,978 | 109,185,995 |
18-Mar-22 | 18-Mar-22 | Sell | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.30 | GBX | 45,479,304 | 15,890,047 |
01-Jul-21 | 30-Jun-21 | Buy | Nigel Burton held the position of Non-Executive Chairman at the time of this trade.Nigel Burton | 0.25 | GBX | 2,210,696 | 94,218,906 |
01-Jul-21 | 30-Jun-21 | Buy | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.25 | GBX | 2,210,696 | 61,369,350 |