The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostmore Plc Share Price (MORE)

Share Price Information for Hostmore Plc (MORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 19.05
Ask: 19.90
Change: 0.15 (0.80%)
Spread: 0.85 (4.462%)
Open: 19.95
High: 19.95
Low: 19.00
Prev. Close: 18.85
MORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hostmore Plc Ord Gbp0.20

Hostmore Plc is listed in the index.

Hostmore Plc is listed in the Travel sector.

Hostmore Plc Ord Gbp0.20 is listed on the London Stock Exchange trading with ticker code MORE.L. It has a market capitalisation of £23.96m, with approximately 126.13m shares in issue. Over the last year, Hostmore Plc share price has been traded in a range of 11.90, hitting a high of 24.50, and a low of 12.60.

Hostmore Plc Share Price
Price 19.00
Bid 19.05
Ask 19.90
Change 0.15 (0.80%)
Volume 47,005
Open 19.95
High 19.95
Low 19.00
Prev. Close 18.85
Currency GBX
Issue Country GB
Shares in Issue 126.13m
Market Capitalisation £23.96m
Market Size 15,000
52 Week High 24.50
52 Week High Date 22-May-2023
52 Week Low 12.60
52 Week Low Date 11-Sep-2023
# Trades 8
Vol. Sold 34,442
Sold Value £6.54k
Vol. Bought 12,563
Bought Value £2.51k
PE Ratio -0.244216
Earnings -77.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hostmore Plc (MORE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:0119.0024,991Sell*19.0519.904,748UT Uncrossing Trade
25-Apr-2416:10:4518.873909Sell*18.8520.00171.56O Ordinary
25-Apr-2412:09:2118.9898,181Sell*18.8020.001,553O Ordinary
25-Apr-2412:07:4718.8042Sell*18.8020.007.90O Ordinary
25-Apr-2411:56:5919.9512,515Buy*18.8019.952,497A Automatic Execution
25-Apr-2411:48:2519.9548Buy*18.8019.959.58O Ordinary
25-Apr-2411:08:2518.77309Sell*18.5519.9558.00O Ordinary
25-Apr-2410:01:2118.5510Sell*18.5519.951.86O Ordinary

Directors Deals for Hostmore Plc (MORE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2428-Mar-24BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan17.95GBX27,856614,897
31-Jan-2431-Jan-24BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan18.95GBX26,386587,041
29-Dec-2329-Dec-23BuyJulie McEwan held the position of CEO at the time of this trade.Julie McEwan23.00GBX21,740560,655
11-Dec-2308-Dec-23BuyHelena Feltham held the position of Independent Non-Executive Director at the time of this trade.Helena Feltham21.26GBX40,65340,653
11-Dec-2308-Dec-23BuyHelena Feltham held the position of Independent Non-Executive Director at the time of this trade.Helena Feltham21.50GBX59,34740,653

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.