We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hostmore Plc Share Price (MORE)

Hostmore Plc Information

Buy MORE Shares
Add MORE to Watchlist
Add MORE to Alert

Share Price Information for Hostmore Plc (MORE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.95

Bid: 18.70

Ask: 19.00

Change: 0.125 (0.67%)

Spread: 0.30 (1.604%)

Open: 19.35

High: 19.40

Low: 18.95

Prev. Close: 18.725

MORE Live Price

Last checked at -

Intraday Hostmore Plc Share Chart

Hostmore Plc Share Price
Price	18.95
Bid	18.70
Ask	19.00
Change	0.125 (0.67%)
Volume	293,648
Open	19.35
High	19.40
Low	18.95
Prev. Close	18.725

3 Month Hostmore Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	126.13m
Market Capitalisation	£23.90m
Market Size	15,000
52 Week High	24.50
52 Week High Date	22-May-2023
52 Week Low	12.60
52 Week Low Date	11-Sep-2023

# Trades	13
Vol. Sold	40,554
Sold Value	£7.70k
Vol. Bought	78,094
Bought Value	£15.07k
PE Ratio	-0.243573
Earnings	-77.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hostmore Plc

Users who watch MORE also watch: Greatland Gold, Uk Oil & Gas, Eqtec, 88 Energy, Ascent Resources, Blenheim Natural Resources, Tertiary Minerals, Premier African Minerals, Zanaga Iron, Thor Energy.

Users who hold MORE also hold: Pathfinder Minerals, AFC Energy, Amur Minerals, Angus Energy, Ascent Resources, Greatland Gold, Hummingbird, Jubilee Metals, Jersey Oil&gas, N4 Pharma Plc.

Recent Share Trades for Hostmore Plc (MORE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:06:30	18.85	100,000	Unknown*	18.70	19.00	18.85k	O Ordinary Was reported as OTC
24-Apr-24	15:48:53	18.77	4,188	Sell*	18.70	18.95	786.09	O Ordinary
24-Apr-24	15:13:25	18.77	1,449	Sell*	18.70	18.95	271.98	O Ordinary
24-Apr-24	11:57:26	19.00	75,000	Unknown*	18.70	18.95	14.25k	O Ordinary Delayed publication
24-Apr-24	12:56:18	18.95	1,674	Buy*	18.70	18.95	317.22	A Automatic Execution
24-Apr-24	11:54:07	19.00	10,000	Sell*	19.00	19.50	1,900	A Automatic Execution
24-Apr-24	11:54:07	19.05	10,728	Sell*	19.05	19.50	2,044	A Automatic Execution
24-Apr-24	11:54:07	19.05	14,189	Sell*	19.05	19.50	2,703	A Automatic Execution
24-Apr-24	11:27:06	19.50	14	Buy*	18.55	19.50	2.73	O Ordinary Trade was executed as an SI
24-Apr-24	11:27:04	19.50	1	Buy*	18.55	19.50	0.20	O Ordinary Trade was executed as an SI

View more Hostmore Plc trades

Directors Deals for Hostmore Plc (MORE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-24	28-Mar-24	Buy	Julie McEwan held the position of CEO at the time of this trade.Julie McEwan	17.95	GBX	27,856	614,897
31-Jan-24	31-Jan-24	Buy	Julie McEwan held the position of CEO at the time of this trade.Julie McEwan	18.95	GBX	26,386	587,041
29-Dec-23	29-Dec-23	Buy	Julie McEwan held the position of CEO at the time of this trade.Julie McEwan	23.00	GBX	21,740	560,655
11-Dec-23	08-Dec-23	Buy	Helena Feltham held the position of Independent Non-Executive Director at the time of this trade.Helena Feltham	21.26	GBX	40,653	40,653
11-Dec-23	08-Dec-23	Buy	Helena Feltham held the position of Independent Non-Executive Director at the time of this trade.Helena Feltham	21.50	GBX	59,347	40,653

View more Hostmore Plc directors deals

View more Hostmore Plc share chat