Moneysupermarket.Com Share Price | |
---|---|
Price | 216.80 |
Bid | 216.40 |
Ask | 217.40 |
Change | 0.60 (0.28%) |
Volume | 42,781 |
Open | 221.60 |
High | 221.60 |
Low | 216.00 |
Prev. Close | 216.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 536.95m |
Market Capitalisation | £1.16b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 165 |
---|---|
Vol. Sold | 11,155 |
Sold Value | £24.16k |
Vol. Bought | 31,505 |
Bought Value | £68.54k |
PE Ratio | 16.05926 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:29:27 | 216.20 | 3 | Sell* | 216.40 | 217.20 | 6.49 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:29:27 | 216.80 | 89 | Buy* | 216.40 | 216.80 | 192.95 | A Automatic Execution |
24-Apr-24 | 10:29:27 | 216.80 | 38 | Buy* | 216.20 | 216.80 | 82.38 | A Automatic Execution |
24-Apr-24 | 10:29:27 | 216.80 | 662 | Buy* | 216.20 | 216.80 | 1,435 | A Automatic Execution |
24-Apr-24 | 10:29:27 | 216.60 | 63 | Buy* | 216.20 | 216.60 | 136.46 | A Automatic Execution |
24-Apr-24 | 10:23:41 | 216.20 | 2 | Sell* | 216.20 | 216.60 | 4.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:23:41 | 216.60 | 6 | Buy* | 216.20 | 216.60 | 13.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:21:01 | 216.80 | 2 | Buy* | 216.20 | 216.80 | 4.34 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:21:01 | 216.20 | 3 | Sell* | 216.20 | 216.80 | 6.49 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:18:02 | 216.80 | 800 | Buy* | 216.00 | 216.80 | 1,734 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
07-Feb-24 | 06-Feb-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 248.20 | GBX | 61 | 49,108 |
Moneysupermarket.com Group PLC