We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.00
Bid: 215.60
Ask: 216.20
Change: 2.40 (1.12%)
Spread: 0.60 (0.278%)
Open: 213.60
High: 217.60
Low: 213.60
Prev. Close: 213.60
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Moneysupermarket.com Group Plc Ord 0.02p

Moneysupermarket.Com is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Moneysupermarket.Com is listed in the Software and Computing sector.

Moneysupermarket.com Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code MONY.L. It has a market capitalisation of £1.16b, with approximately 536.95m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 78.00, hitting a high of 286.00, and a low of 208.00.

Moneysupermarket.com plc is a leading British price comparison website, founded in 1993. It provides consumers with a platform to compare and access a wide range of financial products and services, including insurance, mortgages, loans, and utilities. Moneysupermarket.com aims to help customers make informed decisions, save money, and find the best deals available in the market. With a user-friendly interface and a comprehensive database of financial products, the company has established itself as a trusted and valuable resource for individuals seeking to manage their finances efficiently.

Moneysupermarket.Com Share Price
Price 216.00
Bid 215.60
Ask 216.20
Change 2.40 (1.12%)
Volume 404,769
Open 213.60
High 217.60
Low 213.60
Prev. Close 213.60
Currency GBX
Issue Country GB
Shares in Issue 536.95m
Market Capitalisation £1.16b
Market Size 7,500
52 Week High 286.00
52 Week High Date 17-Nov-2023
52 Week Low 208.00
52 Week Low Date 18-Apr-2024
# Trades 459
Vol. Sold 160,937
Sold Value £347.73k
Vol. Bought 215,653
Bought Value £466.42k
PE Ratio 16.00
Earnings 13.50
Dividend 11.81
Yield 5.468%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:04:50216.001Buy*215.60216.202.16O Ordinary
Trade was executed as an SI
23-Apr-2414:04:50216.00165Buy*215.60216.00356.40A Automatic Execution
23-Apr-2414:01:47215.894463Sell*215.60216.20999.59O Ordinary
23-Apr-2413:58:20215.6072Sell*215.60216.20155.23A Automatic Execution
23-Apr-2413:58:20216.00191Buy*215.20216.00412.56A Automatic Execution
23-Apr-2413:58:20216.00228Buy*215.20216.00492.48A Automatic Execution
23-Apr-2413:58:20216.001,200Buy*215.20216.002,592A Automatic Execution
23-Apr-2413:58:05215.403Sell*215.40216.006.46A Automatic Execution
23-Apr-2413:58:05215.40190Sell*215.40216.00409.26A Automatic Execution
23-Apr-2413:58:05215.40490Sell*215.40216.001,055A Automatic Execution

Directors Deals for Moneysupermarket.Com (MONY)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy216.60GBX7016,118
05-Apr-2403-Apr-24SellPeter Duffy held the position of CEO at the time of this trade.Peter Duffy220.00GBX14,32716,048
05-Apr-2431-Mar-24Transfer FromPeter Duffy held the position of CEO at the time of this trade.Peter Duffy0.0030,37516,048
07-Mar-2406-Mar-24BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy240.50GBX6249,170
07-Feb-2406-Feb-24BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy248.20GBX6149,108
Moneysupermarket.Com

Moneysupermarket.com Group PLC

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.